Mercados españoles abiertos en 4 hrs 8 min
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.527,60 -309,86 (-0,80%) Dólar/Euro
1,0887 +0,0005 (+0,04%) Petróleo Brent
77,55 +0,03 (+0,04%) Bitcoin EUR
65.112,65 +1.607,39 (+2,53%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621C00017500 | 2024-05-03 12:03PM EDT | 17.50 | 12.80 | 9.70 | 13.80 | 0.00 | - | 6 | 0 | 262.50% |
| OTEX240621C00025000 | 2024-06-04 11:36AM EDT | 25.00 | 3.10 | - | - | 0.00 | - | - | - | 0.00% |
| OTEX240621C00027500 | 2024-05-29 3:12PM EDT | 27.50 | 2.20 | 0.90 | 1.00 | 0.00 | - | 3 | 6 | 34.62% |
| OTEX240621C00030000 | 2024-06-04 11:48AM EDT | 30.00 | 0.20 | 0.05 | 0.15 | -0.10 | -33.33% | 6 | 83 | 32.72% |
| OTEX240621C00032500 | 2024-06-04 3:45PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 15 | 1,042 | 49.02% |
| OTEX240621C00035000 | 2024-06-03 9:40AM EDT | 35.00 | 0.01 | 0.00 | 0.10 | -0.25 | -96.15% | 1 | 416 | 57.81% |
| OTEX240621C00037500 | 2024-05-28 11:15AM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 90 | 80.86% |
| OTEX240621C00040000 | 2024-05-28 12:23PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 1,243 | 98.05% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00020000 | 2024-05-03 11:40AM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 185.64% |
| OTEX240621P00025000 | 2024-06-04 10:50AM EDT | 25.00 | 0.06 | 0.00 | 0.20 | -0.19 | -76.00% | 3 | 3 | 47.07% |
| OTEX240621P00027500 | 2024-06-03 9:56AM EDT | 27.50 | 0.50 | 0.50 | 0.55 | +0.30 | +150.00% | 38 | 184 | 29.49% |
| OTEX240621P00030000 | 2024-06-04 12:36PM EDT | 30.00 | 2.15 | 2.15 | 2.30 | +0.77 | +55.80% | 9 | 866 | 31.25% |
| OTEX240621P00032500 | 2024-05-23 9:38AM EDT | 32.50 | 1.90 | 3.60 | 5.00 | 0.00 | - | 3 | 200 | 68.07% |
| OTEX240621P00035000 | 2024-06-03 10:27AM EDT | 35.00 | 5.70 | 6.70 | 8.00 | 0.00 | - | 1 | 32 | 75.20% |
| OTEX240621P00037500 | 2024-05-03 12:32PM EDT | 37.50 | 7.20 | 8.00 | 10.50 | 0.00 | - | 6 | 24 | 140.14% |
| OTEX240621P00040000 | 2024-04-19 11:59AM EDT | 40.00 | 5.27 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.