Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517C00040000 | 2024-05-15 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 275 | 135.94% |
OTEX240621C00040000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 1,243 | 42.58% |
OTEX240816C00040000 | 2024-05-15 12:42PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 19 | 1,559 | 35.65% |
OTEX241115C00040000 | 2024-05-03 3:02PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | 0.00 | - | 6 | 45 | 31.37% |
OTEX241220C00040000 | 2024-05-13 11:54AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 368 | 29.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517P00040000 | 2024-05-13 10:20AM EDT | 2024-05-17 | 9.20 | 9.20 | 9.40 | 0.00 | - | 1 | 5 | 168.75% |
OTEX240621P00040000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 5.27 | 9.20 | 9.40 | 0.00 | - | 2 | 2 | 47.46% |
OTEX240816P00040000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 9.80 | 7.80 | 11.10 | 0.00 | - | 6 | 11 | 73.02% |
OTEX241115P00040000 | 2024-05-03 11:43AM EDT | 2024-11-15 | 10.06 | 9.30 | 10.00 | 0.00 | - | 2 | 0 | 35.89% |
OTEX241220P00040000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 10.00 | 9.30 | 9.60 | 0.00 | - | 2 | 9 | 25.54% |