Mercados españoles cerrados

MFS Mid Cap Growth C (OTCCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,25+0,16 (+0,76%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202421,2521,2521,2521,2521,25-
25 abr 202421,0921,0921,0921,0921,09-
24 abr 202421,1221,1221,1221,1221,12-
23 abr 202421,0421,0421,0421,0421,04-
22 abr 202420,6920,6920,6920,6920,69-
19 abr 202420,5220,5220,5220,5220,52-
18 abr 202420,7220,7220,7220,7220,72-
17 abr 202420,9420,9420,9420,9420,94-
16 abr 202421,1521,1521,1521,1521,15-
15 abr 202421,1821,1821,1821,1821,18-
12 abr 202421,4621,4621,4621,4621,46-
11 abr 202421,8621,8621,8621,8621,86-
10 abr 202421,7621,7621,7621,7621,76-
09 abr 202422,0822,0822,0822,0822,08-
08 abr 202422,0822,0822,0822,0822,08-
05 abr 202422,0122,0122,0122,0122,01-
04 abr 202421,6621,6621,6621,6621,66-
03 abr 202421,9321,9321,9321,9321,93-
02 abr 202421,8521,8521,8521,8521,85-
01 abr 202422,1222,1222,1222,1222,12-
28 mar 202422,2422,2422,2422,2422,24-
27 mar 202422,2022,2022,2022,2022,20-
26 mar 202422,1422,1422,1422,1422,14-
25 mar 202422,1122,1122,1122,1122,11-
22 mar 202422,2522,2522,2522,2522,25-
21 mar 202422,3822,3822,3822,3822,38-
20 mar 202422,2422,2422,2422,2422,24-
19 mar 202422,0222,0222,0222,0222,02-
18 mar 202421,9121,9121,9121,9121,91-
15 mar 202421,8521,8521,8521,8521,85-
14 mar 202421,9821,9821,9821,9821,98-
13 mar 202422,1122,1122,1122,1122,11-
12 mar 202422,1822,1822,1822,1822,18-
11 mar 202421,9121,9121,9121,9121,91-
08 mar 202422,0422,0422,0422,0422,04-
07 mar 202422,2722,2722,2722,2722,27-
06 mar 202422,0122,0122,0122,0122,01-
05 mar 202421,8321,8321,8321,8321,83-
04 mar 202422,1422,1422,1422,1422,14-
01 mar 202422,0922,0922,0922,0922,09-
29 feb 202421,8621,8621,8621,8621,86-
28 feb 202421,7521,7521,7521,7521,75-
27 feb 202421,6621,6621,6621,6621,66-
26 feb 202421,7121,7121,7121,7121,71-
23 feb 202421,6721,6721,6721,6721,67-
22 feb 202421,5221,5221,5221,5221,52-
21 feb 202421,0921,0921,0921,0921,09-
20 feb 202421,1021,1021,1021,1021,10-
16 feb 202421,2821,2821,2821,2821,28-
15 feb 202421,3221,3221,3221,3221,32-
14 feb 202421,2821,2821,2821,2821,28-
13 feb 202420,8920,8920,8920,8920,89-
12 feb 202421,1721,1721,1721,1721,17-
09 feb 202421,3021,3021,3021,3021,30-
08 feb 202421,1721,1721,1721,1721,17-
07 feb 202421,0021,0021,0021,0021,00-
06 feb 202420,7620,7620,7620,7620,76-
05 feb 202420,7120,7120,7120,7120,71-
02 feb 202420,7820,7820,7820,7820,78-
01 feb 202420,6720,6720,6720,6720,67-
31 ene 202420,3320,3320,3320,3320,33-
30 ene 202420,6520,6520,6520,6520,65-
29 ene 202420,6020,6020,6020,6020,60-
26 ene 202420,3620,3620,3620,3620,36-
25 ene 202420,4220,4220,4220,4220,42-
24 ene 202420,4020,4020,4020,4020,40-
23 ene 202420,5020,5020,5020,5020,50-
22 ene 202420,4920,4920,4920,4920,49-
19 ene 202420,3120,3120,3120,3120,31-
18 ene 202420,0920,0920,0920,0920,09-
17 ene 202419,8319,8319,8319,8319,83-
16 ene 202419,9419,9419,9419,9419,94-
12 ene 202419,9319,9319,9319,9319,93-
11 ene 202419,9219,9219,9219,9219,92-
10 ene 202419,8619,8619,8619,8619,86-
09 ene 202419,7619,7619,7619,7619,76-
08 ene 202419,8219,8219,8219,8219,82-
05 ene 202419,4619,4619,4619,4619,46-
04 ene 202419,4519,4519,4519,4519,45-
03 ene 202419,4419,4419,4419,4419,44-
02 ene 202419,8119,8119,8119,8119,81-
29 dic 202320,1320,1320,1320,1320,13-
28 dic 202320,1920,1920,1920,1920,19-
27 dic 202320,1820,1820,1820,1820,18-
26 dic 202320,1520,1520,1520,1520,15-
22 dic 202320,0620,0620,0620,0620,06-
21 dic 202319,9919,9919,9919,9919,99-
20 dic 202319,7119,7119,7119,7119,71-
19 dic 202320,0520,0520,0520,0520,05-
18 dic 202319,9619,9619,9619,9619,96-
15 dic 202319,8819,8819,8819,8819,88-
14 dic 202319,9619,9619,9619,9619,96-
13 dic 202319,9719,9719,9719,9719,97-
12 dic 202319,6819,6819,6819,6819,68-
11 dic 202319,5019,5019,5019,5019,50-
08 dic 202319,2619,2619,2619,2619,26-
07 dic 202319,1919,1919,1919,1919,19-
06 dic 202319,1519,1519,1519,1519,15-
05 dic 202319,1919,1919,1919,1919,19-
04 dic 202319,3319,3319,3319,3319,33-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...