Mercados españoles abiertos en 2 hrs 33 min

MFS Mid Cap Growth A (OTCAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
28,08+0,26 (+0,93%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202428,0828,0828,0828,0828,08-
01 may 202427,8227,8227,8227,8227,82-
30 abr 202427,7827,7827,7827,7827,78-
29 abr 202428,3328,3328,3328,3328,33-
26 abr 202428,3028,3028,3028,3028,30-
25 abr 202428,0828,0828,0828,0828,08-
24 abr 202428,1228,1228,1228,1228,12-
23 abr 202428,0128,0128,0128,0128,01-
22 abr 202427,5527,5527,5527,5527,55-
19 abr 202427,3227,3227,3227,3227,32-
18 abr 202427,5927,5927,5927,5927,59-
17 abr 202427,8827,8827,8827,8827,88-
16 abr 202428,1628,1628,1628,1628,16-
15 abr 202428,2028,2028,2028,2028,20-
12 abr 202428,5728,5728,5728,5728,57-
11 abr 202429,0929,0929,0929,0929,09-
10 abr 202428,9628,9628,9628,9628,96-
09 abr 202429,3929,3929,3929,3929,39-
08 abr 202429,3829,3829,3829,3829,38-
05 abr 202429,2929,2929,2929,2929,29-
04 abr 202428,8328,8328,8328,8328,83-
03 abr 202429,1829,1829,1829,1829,18-
02 abr 202429,0829,0829,0829,0829,08-
01 abr 202429,4429,4429,4429,4429,44-
28 mar 202429,6029,6029,6029,6029,60-
27 mar 202429,5529,5529,5529,5529,55-
26 mar 202429,4629,4629,4629,4629,46-
25 mar 202429,4229,4229,4229,4229,42-
22 mar 202429,6129,6129,6129,6129,61-
21 mar 202429,7829,7829,7829,7829,78-
20 mar 202429,5929,5929,5929,5929,59-
19 mar 202429,3029,3029,3029,3029,30-
18 mar 202429,1529,1529,1529,1529,15-
15 mar 202429,0629,0629,0629,0629,06-
14 mar 202429,2429,2429,2429,2429,24-
13 mar 202429,4129,4129,4129,4129,41-
12 mar 202429,5029,5029,5029,5029,50-
11 mar 202429,1529,1529,1529,1529,15-
08 mar 202429,3129,3129,3129,3129,31-
07 mar 202429,6329,6329,6329,6329,63-
06 mar 202429,2829,2829,2829,2829,28-
05 mar 202429,0429,0429,0429,0429,04-
04 mar 202429,4429,4429,4429,4429,44-
01 mar 202429,3829,3829,3829,3829,38-
29 feb 202429,0829,0829,0829,0829,08-
28 feb 202428,9228,9228,9228,9228,92-
27 feb 202428,8028,8028,8028,8028,80-
26 feb 202428,8828,8828,8828,8828,88-
23 feb 202428,8228,8228,8228,8228,82-
22 feb 202428,6128,6128,6128,6128,61-
21 feb 202428,0428,0428,0428,0428,04-
20 feb 202428,0628,0628,0628,0628,06-
16 feb 202428,3028,3028,3028,3028,30-
15 feb 202428,3528,3528,3528,3528,35-
14 feb 202428,2928,2928,2928,2928,29-
13 feb 202427,7827,7827,7827,7827,78-
12 feb 202428,1528,1528,1528,1528,15-
09 feb 202428,3228,3228,3228,3228,32-
08 feb 202428,1528,1528,1528,1528,15-
07 feb 202427,9227,9227,9227,9227,92-
06 feb 202427,5927,5927,5927,5927,59-
05 feb 202427,5327,5327,5327,5327,53-
02 feb 202427,6227,6227,6227,6227,62-
01 feb 202427,4727,4727,4727,4727,47-
31 ene 202427,0327,0327,0327,0327,03-
30 ene 202427,4527,4527,4527,4527,45-
29 ene 202427,3827,3827,3827,3827,38-
26 ene 202427,0627,0627,0627,0627,06-
25 ene 202427,1427,1427,1427,1427,14-
24 ene 202427,1127,1127,1127,1127,11-
23 ene 202427,2527,2527,2527,2527,25-
22 ene 202427,2327,2327,2327,2327,23-
19 ene 202426,9826,9826,9826,9826,98-
18 ene 202426,6926,6926,6926,6926,69-
17 ene 202426,3426,3426,3426,3426,34-
16 ene 202426,4926,4926,4926,4926,49-
12 ene 202426,4926,4926,4926,4926,49-
11 ene 202426,4726,4726,4726,4726,47-
10 ene 202426,3926,3926,3926,3926,39-
09 ene 202426,2626,2626,2626,2626,26-
08 ene 202426,3326,3326,3326,3326,33-
05 ene 202425,8625,8625,8625,8625,86-
04 ene 202425,8325,8325,8325,8325,83-
03 ene 202425,8225,8225,8225,8225,82-
02 ene 202426,3126,3126,3126,3126,31-
29 dic 202326,7426,7426,7426,7426,74-
28 dic 202326,8226,8226,8226,8226,82-
27 dic 202326,8126,8126,8126,8126,81-
26 dic 202326,7626,7626,7626,7626,76-
22 dic 202326,6426,6426,6426,6426,64-
21 dic 202326,5526,5526,5526,5526,55-
20 dic 202326,1826,1826,1826,1826,18-
19 dic 202326,6326,6326,6326,6326,63-
18 dic 202326,5126,5126,5126,5126,51-
15 dic 202326,4026,4026,4026,4026,40-
14 dic 202326,5026,5026,5026,5026,50-
13 dic 202326,5226,5226,5226,5226,52-
12 dic 202326,1326,1326,1326,1326,13-
11 dic 202325,9025,9025,9025,9025,90-
08 dic 202325,5725,5725,5725,5725,57-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...