Mercados españoles cerrados en 1 hr 32 mins
IBEX 35
11.069,20 +109,70 (+1,00%) Euro Stoxx 50
4.912,34 +31,92 (+0,65%) Dólar/Euro
1,0752 +0,0016 (+0,15%) Petróleo Brent
84,65 +0,40 (+0,47%) Oro
2.333,40 +4,40 (+0,19%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:58AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117C00085000 | 2024-05-28 2:54PM EDT | 85.00 | 30.79 | 23.10 | 26.10 | 0.00 | - | 1 | 2 | 46.81% |
| OSK250117C00095000 | 2024-06-06 3:44PM EDT | 95.00 | 21.09 | 16.80 | 18.40 | 0.00 | - | - | 1 | 41.02% |
| OSK250117C00100000 | 2024-06-10 3:29PM EDT | 100.00 | 16.78 | 13.00 | 15.00 | 0.00 | - | 3 | 5 | 38.68% |
| OSK250117C00110000 | 2024-06-12 10:57AM EDT | 110.00 | 10.60 | 8.10 | 8.90 | 0.00 | - | 2 | 6 | 33.62% |
| OSK250117C00115000 | 2024-06-13 10:31AM EDT | 115.00 | 6.26 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 32.54% |
| OSK250117C00120000 | 2024-06-13 11:10AM EDT | 120.00 | 4.75 | 3.20 | 5.30 | 0.00 | - | 1 | 3 | 32.35% |
| OSK250117C00125000 | 2024-06-10 12:35PM EDT | 125.00 | 4.80 | 3.30 | 4.90 | 0.00 | - | - | 8 | 35.09% |
| OSK250117C00130000 | 2024-06-13 10:59AM EDT | 130.00 | 2.55 | 0.90 | 2.80 | 0.00 | - | 1 | 41 | 30.71% |
| OSK250117C00135000 | 2024-06-10 12:53PM EDT | 135.00 | 2.80 | 1.65 | 2.10 | 0.00 | - | 1 | 14 | 30.66% |
| OSK250117C00140000 | 2024-06-11 11:40AM EDT | 140.00 | 1.65 | 0.20 | 1.60 | 0.00 | - | 1 | 6 | 30.84% |
| OSK250117C00155000 | 2024-05-17 12:09PM EDT | 155.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.44% |
| OSK250117C00170000 | 2024-05-20 9:38AM EDT | 170.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.38% |
| OSK250117C00175000 | 2024-05-20 9:38AM EDT | 175.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 39.09% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117P00080000 | 2024-06-17 11:58AM EDT | 80.00 | 1.35 | 0.45 | 1.30 | 0.00 | - | 1 | 3 | 30.91% |
| OSK250117P00090000 | 2024-06-05 3:23PM EDT | 90.00 | 1.90 | 2.10 | 2.85 | 0.00 | - | - | 5 | 28.28% |
| OSK250117P00095000 | 2024-06-12 1:30PM EDT | 95.00 | 3.10 | 3.40 | 4.00 | 0.00 | - | - | 1 | 26.80% |
| OSK250117P00105000 | 2024-05-28 11:46AM EDT | 105.00 | 5.10 | 6.90 | 8.00 | 0.00 | - | 1 | 2 | 25.60% |
| OSK250117P00110000 | 2024-06-14 1:45PM EDT | 110.00 | 10.55 | 9.10 | 10.20 | 0.00 | - | 1 | 3 | 23.45% |
© 2024 Yahoo. Todos los derechos reservados.