Mercados españoles cerrados en 23 mins
IBEX 35
10.900,00 -200,80 (-1,81%) Euro Stoxx 50
4.945,38 -35,71 (-0,72%) Dólar/Euro
1,0700 -0,0025 (-0,24%) Petróleo Brent
87,70 -0,70 (-0,79%) Oro
2.306,30 -51,40 (-2,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:06AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00085000 | 2024-04-29 9:51AM EDT | 85.00 | 32.95 | 28.00 | 32.40 | 0.00 | - | 25 | 31 | 102.88% |
| OSK240517C00090000 | 2024-03-26 10:02AM EDT | 90.00 | 31.50 | 28.00 | 32.00 | 0.00 | - | 25 | 25 | 166.58% |
| OSK240517C00095000 | 2024-04-04 2:40PM EDT | 95.00 | 31.18 | 18.80 | 22.30 | 0.00 | - | 3 | 25 | 79.05% |
| OSK240517C00100000 | 2024-04-24 3:27PM EDT | 100.00 | 21.33 | 13.20 | 17.40 | 0.00 | - | - | 11 | 58.98% |
| OSK240517C00110000 | 2024-04-18 1:20PM EDT | 110.00 | 9.73 | 5.60 | 6.30 | 0.00 | - | 1 | 5 | 38.99% |
| OSK240517C00115000 | 2024-04-30 10:35AM EDT | 115.00 | 2.60 | 2.60 | 2.80 | -1.50 | -36.59% | 6 | 56 | 31.54% |
| OSK240517C00120000 | 2024-04-30 10:22AM EDT | 120.00 | 1.00 | 0.80 | 1.00 | -0.80 | -44.44% | 3 | 93 | 29.69% |
| OSK240517C00125000 | 2024-04-30 9:54AM EDT | 125.00 | 0.25 | 0.20 | 0.35 | -0.39 | -60.94% | 10 | 99 | 30.76% |
| OSK240517C00130000 | 2024-04-26 12:47PM EDT | 130.00 | 0.25 | 0.05 | 2.00 | 0.00 | - | 7 | 158 | 53.86% |
| OSK240517C00135000 | 2024-04-29 10:24AM EDT | 135.00 | 0.05 | 0.00 | 4.80 | -0.10 | -66.67% | 1 | 60 | 85.03% |
| OSK240517C00140000 | 2024-04-23 12:59PM EDT | 140.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 95.63% |
| OSK240517C00145000 | 2024-03-25 11:32AM EDT | 145.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 60.11% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00095000 | 2024-03-20 3:08PM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 50.59% |
| OSK240517P00105000 | 2024-04-25 2:13PM EDT | 105.00 | 0.24 | 0.30 | 0.50 | 0.00 | - | 1 | 53 | 32.86% |
| OSK240517P00110000 | 2024-04-30 9:33AM EDT | 110.00 | 1.25 | 1.05 | 1.20 | -0.02 | -1.57% | 3 | 51 | 28.22% |
| OSK240517P00115000 | 2024-04-29 12:03PM EDT | 115.00 | 2.00 | 2.75 | 3.00 | 0.00 | - | 9 | 135 | 25.21% |
| OSK240517P00120000 | 2024-04-29 12:51PM EDT | 120.00 | 3.80 | 5.80 | 7.10 | 0.00 | - | 20 | 54 | 32.94% |
| OSK240517P00125000 | 2024-04-25 10:21AM EDT | 125.00 | 5.50 | 9.90 | 13.00 | 0.00 | - | 1 | 4 | 57.76% |
© 2024 Yahoo. Todos los derechos reservados.