Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.613,79 +1.638,70 (+2,73%)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK241018C00080000 | 2024-03-08 3:51PM EDT | 80.00 | 36.62 | 46.50 | 51.40 | 0.00 | - | 10 | 10 | 106.71% |
| OSK241018C00085000 | 2024-05-16 11:21AM EDT | 85.00 | 36.52 | 31.60 | 36.50 | 0.00 | - | 1 | 1 | 60.19% |
| OSK241018C00090000 | 2024-05-09 11:52AM EDT | 90.00 | 30.30 | 27.50 | 31.00 | 0.00 | - | 2 | 2 | 50.42% |
| OSK241018C00095000 | 2024-03-19 1:28PM EDT | 95.00 | 26.80 | 24.50 | 26.70 | 0.00 | - | 1 | 1 | 46.95% |
| OSK241018C00100000 | 2024-05-14 1:17PM EDT | 100.00 | 24.42 | 19.30 | 22.30 | 0.00 | - | 3 | 28 | 42.60% |
| OSK241018C00105000 | 2024-05-15 3:34PM EDT | 105.00 | 20.84 | 16.30 | 17.50 | 0.00 | - | 1 | 8 | 36.33% |
| OSK241018C00110000 | 2024-05-14 3:21PM EDT | 110.00 | 17.03 | 12.90 | 13.90 | 0.00 | - | 5 | 6 | 34.09% |
| OSK241018C00115000 | 2024-05-17 3:40PM EDT | 115.00 | 10.30 | 9.90 | 10.60 | -0.10 | -0.96% | 28 | 95 | 31.85% |
| OSK241018C00120000 | 2024-05-15 3:34PM EDT | 120.00 | 10.27 | 7.40 | 8.00 | 0.00 | - | 2 | 14 | 30.70% |
| OSK241018C00125000 | 2024-05-14 1:15PM EDT | 125.00 | 7.50 | 5.30 | 6.10 | 0.00 | - | 3 | 25 | 30.54% |
| OSK241018C00130000 | 2024-05-16 3:59PM EDT | 130.00 | 3.80 | 3.70 | 4.20 | 0.00 | - | 1 | 42 | 29.04% |
| OSK241018C00135000 | 2024-05-16 1:57PM EDT | 135.00 | 2.80 | 2.55 | 2.95 | 0.00 | - | 1 | 158 | 28.55% |
| OSK241018C00140000 | 2024-05-17 11:35AM EDT | 140.00 | 1.85 | 1.70 | 2.10 | -0.55 | -22.92% | 8 | 52 | 28.50% |
| OSK241018C00145000 | 2024-05-15 12:00PM EDT | 145.00 | 2.00 | 0.95 | 1.60 | 0.00 | - | 3 | 33 | 29.20% |
| OSK241018C00150000 | 2024-05-14 3:50PM EDT | 150.00 | 1.45 | 0.60 | 4.40 | 0.00 | - | 14 | 32 | 45.60% |
| OSK241018C00155000 | 2024-05-13 10:06AM EDT | 155.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 8 | 14 | 50.56% |
| OSK241018C00160000 | 2024-04-03 12:12PM EDT | 160.00 | 1.95 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 28.76% |
| OSK241018C00165000 | 2024-04-12 11:35AM EDT | 165.00 | 1.35 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 32.06% |
| OSK241018C00170000 | 2024-04-26 2:13PM EDT | 170.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 44.25% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK241018P00085000 | 2024-05-06 2:55PM EDT | 85.00 | 0.60 | 0.20 | 0.65 | 0.00 | - | 10 | 10 | 33.01% |
| OSK241018P00090000 | 2024-05-02 9:52AM EDT | 90.00 | 1.45 | 0.55 | 0.75 | 0.00 | - | 8 | 10 | 29.20% |
| OSK241018P00095000 | 2024-05-08 11:51AM EDT | 95.00 | 1.35 | 0.90 | 1.20 | 0.00 | - | 5 | 21 | 27.89% |
| OSK241018P00100000 | 2024-04-23 12:17PM EDT | 100.00 | 2.20 | 1.50 | 1.90 | 0.00 | - | 2 | 32 | 26.80% |
| OSK241018P00105000 | 2024-05-17 10:50AM EDT | 105.00 | 2.90 | 2.80 | 3.30 | +0.90 | +45.00% | 1 | 17 | 27.37% |
| OSK241018P00110000 | 2024-05-17 11:58AM EDT | 110.00 | 4.30 | 4.20 | 4.60 | +0.30 | +7.50% | 9 | 10 | 25.73% |
| OSK241018P00115000 | 2024-05-16 10:32AM EDT | 115.00 | 5.20 | 6.00 | 6.80 | 0.00 | - | 1 | 16 | 25.71% |
| OSK241018P00120000 | 2024-05-15 2:17PM EDT | 120.00 | 6.50 | 8.40 | 9.30 | 0.00 | - | 34 | 54 | 24.99% |
| OSK241018P00125000 | 2024-05-15 1:35PM EDT | 125.00 | 8.90 | 9.80 | 12.10 | 0.00 | - | 16 | 44 | 23.56% |
| OSK241018P00130000 | 2024-05-14 3:50PM EDT | 130.00 | 11.80 | 14.10 | 15.80 | 0.00 | - | 3 | 21 | 23.60% |
| OSK241018P00135000 | 2024-04-04 11:29AM EDT | 135.00 | 13.90 | 20.40 | 22.70 | 0.00 | - | 1 | 1 | 35.26% |
© 2024 Yahoo. Todos los derechos reservados.