Mercados españoles cerrados en 1 hr 27 mins
IBEX 35
11.053,40 +93,90 (+0,86%) Euro Stoxx 50
4.905,53 +25,11 (+0,51%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,73 +0,48 (+0,57%) Oro
2.339,80 +10,80 (+0,46%) Bitcoin EUR
60.300,49 -313,41 (-0,52%)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:01AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719C00080000 | 2024-05-15 3:30PM EDT | 80.00 | 42.59 | 23.50 | 27.90 | 0.00 | - | 1 | 5 | 57.52% |
| OSK240719C00085000 | 2024-02-15 10:57AM EDT | 85.00 | 28.90 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 181.20% |
| OSK240719C00090000 | 2024-05-21 12:42PM EDT | 90.00 | 29.23 | 14.60 | 19.00 | 0.00 | - | 25 | 51 | 55.64% |
| OSK240719C00095000 | 2024-05-28 10:01AM EDT | 95.00 | 20.93 | 11.40 | 13.40 | 0.00 | - | 2 | 27 | 59.69% |
| OSK240719C00100000 | 2024-05-14 1:11PM EDT | 100.00 | 22.60 | 8.30 | 8.90 | 0.00 | - | 5 | 79 | 48.19% |
| OSK240719C00105000 | 2024-06-17 11:03AM EDT | 105.00 | 3.40 | 3.60 | 4.30 | 0.00 | - | 4 | 58 | 33.19% |
| OSK240719C00110000 | 2024-06-14 2:42PM EDT | 110.00 | 1.50 | 1.50 | 2.15 | 0.00 | - | 7 | 60 | 31.92% |
| OSK240719C00115000 | 2024-06-17 11:03AM EDT | 115.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 106 | 28.91% |
| OSK240719C00120000 | 2024-06-11 1:47PM EDT | 120.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 6 | 58 | 37.65% |
| OSK240719C00125000 | 2024-06-13 10:31AM EDT | 125.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 478 | 35.16% |
| OSK240719C00130000 | 2024-06-14 1:55PM EDT | 130.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 52.71% |
| OSK240719C00135000 | 2024-05-15 9:30AM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
| OSK240719C00140000 | 2024-05-10 9:39AM EDT | 140.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 55 | 56.64% |
| OSK240719C00145000 | 2024-04-23 9:57AM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| OSK240719C00150000 | 2024-06-03 9:30AM EDT | 150.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 56.06% |
| OSK240719C00155000 | 2024-04-08 1:32PM EDT | 155.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 17 | 23 | 71.97% |
| OSK240719C00160000 | 2024-03-22 3:59PM EDT | 160.00 | 4.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 71.58% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00055000 | 2023-12-05 1:40PM EDT | 55.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | - | 1 | 177.93% |
| OSK240719P00070000 | 2024-03-26 10:29AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 81.15% |
| OSK240719P00075000 | 2024-05-31 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 69.53% |
| OSK240719P00080000 | 2024-01-08 11:04AM EDT | 80.00 | 1.55 | 0.50 | 2.90 | 0.00 | - | 2 | 8 | 86.72% |
| OSK240719P00085000 | 2024-04-09 3:15PM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 43.80% |
| OSK240719P00090000 | 2024-06-14 1:39PM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 270 | 44.92% |
| OSK240719P00095000 | 2024-06-11 10:43AM EDT | 95.00 | 0.30 | 0.20 | 0.60 | 0.00 | - | 10 | 20 | 31.06% |
| OSK240719P00100000 | 2024-06-17 3:33PM EDT | 100.00 | 1.10 | 0.80 | 2.05 | 0.00 | - | 35 | 81 | 34.60% |
| OSK240719P00105000 | 2024-06-17 3:59PM EDT | 105.00 | 2.45 | 2.20 | 3.00 | 0.00 | - | 1 | 281 | 25.54% |
| OSK240719P00110000 | 2024-06-17 3:32PM EDT | 110.00 | 5.40 | 4.70 | 6.50 | 0.00 | - | 5 | 92 | 29.29% |
| OSK240719P00115000 | 2024-06-13 3:18PM EDT | 115.00 | 7.95 | 8.80 | 10.90 | 0.00 | - | 1 | 93 | 34.86% |
| OSK240719P00120000 | 2024-06-13 3:10PM EDT | 120.00 | 13.20 | 12.20 | 16.00 | 0.00 | - | 1 | 10 | 45.61% |
| OSK240719P00125000 | 2024-05-14 1:43PM EDT | 125.00 | 6.40 | 16.20 | 20.40 | 0.00 | - | 1 | 1 | 45.51% |
| OSK240719P00130000 | 2024-04-02 11:54AM EDT | 130.00 | 11.30 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 0.00% |
| OSK240719P00135000 | 2024-04-08 12:14PM EDT | 135.00 | 11.80 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.