Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,81 -0,86 (-1,03%) Oro
2.311,10 +1,50 (+0,06%) Bitcoin EUR
58.404,07 +3.804,74 (+6,97%)
Oshkosh Corporation (OSK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00085000 | 2024-04-29 9:51AM EDT | 85.00 | 32.95 | 27.00 | 31.80 | 0.00 | - | 25 | 31 | 146.05% |
| OSK240517C00090000 | 2024-05-01 12:20PM EDT | 90.00 | 22.94 | 22.30 | 26.90 | 0.00 | - | 25 | 11 | 66.21% |
| OSK240517C00095000 | 2024-04-04 2:40PM EDT | 95.00 | 31.18 | 17.30 | 22.00 | 0.00 | - | 3 | 25 | 55.86% |
| OSK240517C00100000 | 2024-04-24 3:27PM EDT | 100.00 | 21.33 | 12.40 | 16.90 | 0.00 | - | - | 11 | 88.31% |
| OSK240517C00110000 | 2024-05-03 1:39PM EDT | 110.00 | 4.90 | 4.60 | 5.50 | +0.50 | +11.36% | 2 | 16 | 30.42% |
| OSK240517C00115000 | 2024-05-02 11:46AM EDT | 115.00 | 1.70 | 1.75 | 2.00 | 0.00 | - | 10 | 108 | 24.66% |
| OSK240517C00120000 | 2024-05-02 3:21PM EDT | 120.00 | 0.48 | 0.40 | 0.60 | +0.08 | +20.00% | 1 | 100 | 25.81% |
| OSK240517C00125000 | 2024-05-03 11:36AM EDT | 125.00 | 0.50 | 0.10 | 0.40 | +0.30 | +150.00% | 1 | 117 | 34.33% |
| OSK240517C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.04 | 0.05 | 0.90 | 0.00 | - | 1 | 157 | 55.98% |
| OSK240517C00135000 | 2024-04-30 1:22PM EDT | 135.00 | 0.96 | 0.00 | 4.50 | 0.00 | - | 5 | 59 | 90.14% |
| OSK240517C00140000 | 2024-04-23 12:59PM EDT | 140.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 57.52% |
| OSK240517C00145000 | 2024-03-25 11:32AM EDT | 145.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 65.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00095000 | 2024-03-20 3:08PM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 55.96% |
| OSK240517P00105000 | 2024-04-30 3:13PM EDT | 105.00 | 0.55 | 0.15 | 0.30 | 0.00 | - | 5 | 54 | 31.74% |
| OSK240517P00110000 | 2024-05-03 3:59PM EDT | 110.00 | 0.77 | 0.70 | 0.90 | -0.73 | -48.67% | 2 | 61 | 27.66% |
| OSK240517P00115000 | 2024-04-30 1:28PM EDT | 115.00 | 3.70 | 2.55 | 2.80 | 0.00 | - | 17 | 133 | 26.83% |
| OSK240517P00120000 | 2024-04-30 2:02PM EDT | 120.00 | 7.20 | 5.70 | 6.80 | 0.00 | - | 2 | 54 | 34.45% |
| OSK240517P00125000 | 2024-04-25 10:21AM EDT | 125.00 | 5.50 | 8.80 | 13.50 | 0.00 | - | 1 | 4 | 71.92% |
© 2024 Yahoo. Todos los derechos reservados.