Mercados españoles cerrados
S&P 500
5.303,39 +56,71 (+1,08%) Nasdaq
16.738,94 +227,76 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:37PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00025000 | 2024-05-15 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 1,347 | 59.38% |
| OSCR240621C00025000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.10 | -0.01 | -0.94% | 497 | 424 | 64.11% |
| OSCR240719C00025000 | 2024-05-15 12:39PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.65 | +0.05 | +3.33% | 1,031 | 2,152 | 62.70% |
| OSCR240816C00025000 | 2024-05-15 1:09PM EDT | 2024-08-16 | 2.27 | 2.35 | 2.55 | -0.11 | -4.62% | 39 | 1,043 | 71.09% |
| OSCR240920C00025000 | 2024-05-15 2:32PM EDT | 2024-09-20 | 2.85 | 2.80 | 3.10 | -0.05 | -1.72% | 15 | 1,056 | 69.92% |
| OSCR241018C00025000 | 2024-05-14 9:53AM EDT | 2024-10-18 | 2.94 | 3.20 | 3.40 | 0.00 | - | 44 | 3,089 | 69.24% |
| OSCR241220C00025000 | 2024-05-10 2:32PM EDT | 2024-12-20 | 3.55 | 4.10 | 4.30 | 0.00 | - | 11 | 51 | 71.24% |
| OSCR250117C00025000 | 2024-05-14 3:13PM EDT | 2025-01-17 | 4.31 | 4.40 | 4.60 | 0.00 | - | 49 | 452 | 71.14% |
| OSCR250620C00025000 | 2024-05-15 10:10AM EDT | 2025-06-20 | 5.91 | 5.80 | 6.10 | +0.51 | +9.44% | 57 | 8 | 71.34% |
| OSCR251219C00025000 | 2024-05-15 2:52PM EDT | 2025-12-19 | 7.50 | 7.30 | 8.00 | +0.30 | +4.17% | 1 | 35 | 74.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00025000 | 2024-05-10 12:14PM EDT | 2024-07-19 | 4.10 | 3.40 | 3.60 | 0.00 | - | - | 9 | 55.81% |
| OSCR240816P00025000 | 2024-05-14 10:11AM EDT | 2024-08-16 | 4.20 | 4.00 | 4.20 | 0.00 | - | 2 | 7 | 60.01% |
| OSCR240920P00025000 | 2024-05-10 1:52PM EDT | 2024-09-20 | 5.00 | 4.40 | 4.60 | 0.00 | - | 1 | 90 | 58.67% |
| OSCR241018P00025000 | 2024-05-13 2:20PM EDT | 2024-10-18 | 5.40 | 4.70 | 4.90 | 0.00 | - | 318 | 301 | 58.20% |
| OSCR241115P00025000 | 2024-05-13 12:35PM EDT | 2024-11-15 | 5.70 | 5.10 | 5.30 | 0.00 | - | 1 | 1 | 59.79% |
| OSCR250620P00025000 | 2024-05-06 9:50AM EDT | 2025-06-20 | 8.70 | 6.60 | 6.90 | 0.00 | - | - | 1 | 56.84% |
| OSCR251219P00025000 | 2024-05-02 12:06PM EDT | 2025-12-19 | 9.86 | 7.60 | 7.90 | 0.00 | - | - | 10 | 56.01% |
© 2024 Yahoo. Todos los derechos reservados.