Mercados españoles abiertos en 5 hrs 51 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.153,60 -120,45 (-0,31%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,65 +0,21 (+0,25%) Bitcoin EUR
53.909,16 -2.173,39 (-3,88%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00010000 | 2024-04-19 10:13AM EDT | 10.00 | 7.08 | 7.30 | 7.80 | 0.00 | - | 5 | 153 | 188.67% |
| OSCR240517C00011000 | 2024-04-18 12:51PM EDT | 11.00 | 5.70 | 4.60 | 8.30 | 0.00 | - | 1 | 10 | 135.94% |
| OSCR240517C00012000 | 2024-04-23 1:57PM EDT | 12.00 | 5.20 | 3.70 | 6.80 | 0.00 | - | 4 | 26 | 291.80% |
| OSCR240517C00013000 | 2024-05-01 10:42AM EDT | 13.00 | 4.50 | 2.80 | 6.30 | +0.10 | +2.27% | 1 | 190 | 113.09% |
| OSCR240517C00014000 | 2024-05-01 3:58PM EDT | 14.00 | 3.80 | 3.60 | 3.80 | +0.04 | +1.06% | 5 | 242 | 110.35% |
| OSCR240517C00015000 | 2024-04-30 10:28AM EDT | 15.00 | 3.10 | 2.75 | 3.10 | 0.00 | - | 2 | 856 | 107.62% |
| OSCR240517C00016000 | 2024-05-01 3:03PM EDT | 16.00 | 2.55 | 1.45 | 2.35 | +0.15 | +6.25% | 69 | 351 | 78.13% |
| OSCR240517C00017000 | 2024-05-01 1:02PM EDT | 17.00 | 1.67 | 0.15 | 1.80 | -0.08 | -4.57% | 5 | 561 | 54.49% |
| OSCR240517C00018000 | 2024-05-01 2:51PM EDT | 18.00 | 1.55 | 1.15 | 1.35 | +0.19 | +13.97% | 21 | 349 | 105.08% |
| OSCR240517C00019000 | 2024-05-01 1:47PM EDT | 19.00 | 1.12 | 0.05 | 1.00 | +0.12 | +12.00% | 75 | 253 | 76.95% |
| OSCR240517C00020000 | 2024-05-01 2:28PM EDT | 20.00 | 0.85 | 0.60 | 0.75 | +0.09 | +11.84% | 13 | 5,076 | 107.72% |
| OSCR240517C00021000 | 2024-04-30 3:55PM EDT | 21.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 4 | 41 | 107.62% |
| OSCR240517C00022000 | 2024-04-29 1:23PM EDT | 22.00 | 0.41 | 0.25 | 0.40 | 0.00 | - | 8 | 15 | 107.03% |
| OSCR240517C00023000 | 2024-04-30 1:36PM EDT | 23.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 2 | 43 | 110.55% |
| OSCR240517C00025000 | 2024-05-01 2:47PM EDT | 25.00 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 22 | 1,217 | 111.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00010000 | 2024-04-18 11:36AM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 41 | 248.83% |
| OSCR240517P00012000 | 2024-04-19 3:33PM EDT | 12.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 11 | 34 | 163.48% |
| OSCR240517P00013000 | 2024-04-30 10:58AM EDT | 13.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 127 | 110.55% |
| OSCR240517P00014000 | 2024-05-01 1:39PM EDT | 14.00 | 0.30 | 0.25 | 0.30 | +0.03 | +11.11% | 3 | 379 | 102.34% |
| OSCR240517P00015000 | 2024-05-01 3:52PM EDT | 15.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 23 | 642 | 103.91% |
| OSCR240517P00016000 | 2024-05-01 3:30PM EDT | 16.00 | 0.71 | 0.75 | 0.95 | -0.11 | -13.41% | 33 | 609 | 102.73% |
| OSCR240517P00017000 | 2024-04-30 3:59PM EDT | 17.00 | 1.30 | 1.20 | 1.50 | 0.00 | - | 5 | 81 | 106.45% |
| OSCR240517P00018000 | 2024-04-30 2:56PM EDT | 18.00 | 1.85 | 0.30 | 1.95 | 0.00 | - | 11 | 52 | 51.66% |
| OSCR240517P00019000 | 2024-05-01 2:28PM EDT | 19.00 | 2.20 | 1.50 | 2.60 | -1.50 | -40.54% | 18 | 33 | 67.77% |
| OSCR240517P00020000 | 2024-04-26 3:36PM EDT | 20.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 3 | 3 | 98.44% |
| OSCR240517P00021000 | 2024-04-22 11:16AM EDT | 21.00 | 5.60 | 3.90 | 4.20 | 0.00 | - | - | 1 | 101.56% |
© 2024 Yahoo. Todos los derechos reservados.