Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240517C00021000 | 2024-05-15 12:18PM EDT | 2024-05-17 | 2.15 | 1.90 | 2.10 | +0.40 | +22.86% | 46 | 561 | 75.39% |
OSCR240621C00021000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 2.80 | 2.85 | 3.00 | -0.11 | -3.78% | 106 | 458 | 63.72% |
OSCR240719C00021000 | 2024-05-15 2:52PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.60 | +0.05 | +1.45% | 74 | 1,390 | 64.99% |
OSCR240816C00021000 | 2024-05-15 12:59PM EDT | 2024-08-16 | 4.10 | 4.10 | 4.30 | 0.00 | - | 4 | 97 | 71.05% |
OSCR240920C00021000 | 2024-05-14 10:02AM EDT | 2024-09-20 | 4.40 | 4.60 | 4.80 | 0.00 | - | 1 | 52 | 70.70% |
OSCR241018C00021000 | 2024-05-13 11:21AM EDT | 2024-10-18 | 4.10 | 4.90 | 5.20 | 0.00 | - | 5 | 126 | 70.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240517P00021000 | 2024-05-14 12:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 1 | 109 | 69.14% |
OSCR240621P00021000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.85 | -0.04 | -4.26% | 9 | 157 | 57.03% |
OSCR240719P00021000 | 2024-05-15 12:10PM EDT | 2024-07-19 | 1.23 | 1.25 | 1.35 | -0.57 | -31.67% | 2 | 739 | 57.28% |
OSCR240816P00021000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.20 | 1.90 | 2.05 | 0.00 | - | 1 | 29 | 64.11% |
OSCR240920P00021000 | 2024-05-13 10:27AM EDT | 2024-09-20 | 2.70 | 2.30 | 2.45 | 0.00 | - | 22 | 107 | 62.79% |
OSCR241018P00021000 | 2024-05-08 2:07PM EDT | 2024-10-18 | 3.40 | 2.55 | 2.70 | 0.00 | - | 2 | 10 | 61.47% |