Mercados españoles cerrados
S&P 500
5.301,14 +54,46 (+1,04%) Nasdaq
16.729,98 +218,80 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,72 +0,34 (+0,41%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00020000 | 2024-05-15 1:50PM EDT | 2024-05-17 | 2.80 | 2.75 | 2.95 | -0.13 | -4.44% | 3 | 2,073 | 104.69% |
| OSCR240621C00020000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 3.70 | 3.40 | 3.60 | +0.50 | +15.62% | 30 | 850 | 64.94% |
| OSCR240719C00020000 | 2024-05-15 12:12PM EDT | 2024-07-19 | 4.32 | 3.90 | 4.10 | +0.32 | +8.00% | 7 | 470 | 65.38% |
| OSCR240816C00020000 | 2024-05-15 1:12PM EDT | 2024-08-16 | 4.66 | 4.70 | 4.80 | -0.24 | -4.90% | 15 | 3,417 | 73.83% |
| OSCR240920C00020000 | 2024-05-14 10:34AM EDT | 2024-09-20 | 5.01 | 5.00 | 5.30 | 0.00 | - | 2 | 502 | 71.53% |
| OSCR241018C00020000 | 2024-05-10 11:31AM EDT | 2024-10-18 | 4.70 | 5.40 | 5.60 | 0.00 | - | 4 | 758 | 71.53% |
| OSCR241115C00020000 | 2024-05-15 12:57PM EDT | 2024-11-15 | 5.90 | 5.80 | 6.10 | +0.56 | +10.49% | 1 | 9 | 73.83% |
| OSCR241220C00020000 | 2024-05-14 9:58AM EDT | 2024-12-20 | 6.00 | 6.20 | 6.40 | 0.00 | - | 1 | 65 | 73.36% |
| OSCR250117C00020000 | 2024-05-15 12:19PM EDT | 2025-01-17 | 6.74 | 6.40 | 6.70 | +0.49 | +7.84% | 12 | 193 | 72.90% |
| OSCR250620C00020000 | 2024-05-14 11:29AM EDT | 2025-06-20 | 7.80 | 7.80 | 8.10 | 0.00 | - | 6 | 64 | 74.19% |
| OSCR251219C00020000 | 2024-05-15 12:14PM EDT | 2025-12-19 | 9.50 | 9.00 | 9.40 | +2.40 | +33.80% | 2 | 199 | 74.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00020000 | 2024-05-14 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 93.75% |
| OSCR240621P00020000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.07 | -11.29% | 11 | 148 | 56.84% |
| OSCR240719P00020000 | 2024-05-15 10:27AM EDT | 2024-07-19 | 0.90 | 0.95 | 1.05 | -0.40 | -30.77% | 1 | 98 | 58.15% |
| OSCR240816P00020000 | 2024-05-09 10:46AM EDT | 2024-08-16 | 2.06 | 1.55 | 1.65 | 0.00 | - | 9 | 13 | 64.31% |
| OSCR240920P00020000 | 2024-05-13 11:26AM EDT | 2024-09-20 | 2.30 | 1.90 | 2.05 | 0.00 | - | 48 | 143 | 62.94% |
| OSCR241018P00020000 | 2024-05-08 3:22PM EDT | 2024-10-18 | 3.00 | 2.15 | 2.30 | 0.00 | - | 5 | 12 | 61.87% |
| OSCR241220P00020000 | 2024-05-14 10:05AM EDT | 2024-12-20 | 2.78 | 2.80 | 2.90 | 0.00 | - | 60 | 136 | 62.40% |
| OSCR250117P00020000 | 2024-05-14 3:53PM EDT | 2025-01-17 | 2.95 | 2.95 | 3.10 | 0.00 | - | 26 | 901 | 61.43% |
| OSCR250620P00020000 | 2024-05-13 11:38AM EDT | 2025-06-20 | 4.25 | 3.90 | 4.10 | 0.00 | - | 1 | 1,063 | 59.92% |
| OSCR251219P00020000 | 2024-05-14 10:24AM EDT | 2025-12-19 | 4.80 | 4.80 | 5.10 | 0.00 | - | 1 | 10 | 59.25% |
© 2024 Yahoo. Todos los derechos reservados.