Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240517C00019000 | 2024-05-15 12:10PM EDT | 2024-05-17 | 4.10 | 3.90 | 4.10 | +0.37 | +9.92% | 1 | 301 | 107.81% |
OSCR240621C00019000 | 2024-05-14 12:44PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.50 | 0.00 | - | 11 | 71 | 64.26% |
OSCR240719C00019000 | 2024-05-15 2:28PM EDT | 2024-07-19 | 4.80 | 4.70 | 5.00 | +0.20 | +4.35% | 3 | 312 | 66.16% |
OSCR240816C00019000 | 2024-05-15 2:19PM EDT | 2024-08-16 | 5.33 | 5.40 | 5.60 | -0.07 | -1.30% | 2 | 114 | 73.93% |
OSCR240920C00019000 | 2024-05-14 9:54AM EDT | 2024-09-20 | 5.40 | 5.80 | 6.00 | 0.00 | - | 1 | 154 | 72.31% |
OSCR241018C00019000 | 2024-04-26 2:57PM EDT | 2024-10-18 | 3.07 | 6.00 | 6.40 | 0.00 | - | 2 | 4 | 71.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240517P00019000 | 2024-05-13 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 17 | 100 | 164.84% |
OSCR240621P00019000 | 2024-05-15 2:25PM EDT | 2024-06-21 | 0.37 | 0.25 | 0.40 | -0.03 | -7.50% | 4 | 210 | 58.59% |
OSCR240719P00019000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | -0.45 | -39.13% | 2 | 68 | 58.98% |
OSCR240816P00019000 | 2024-05-14 11:25AM EDT | 2024-08-16 | 1.27 | 1.15 | 1.30 | 0.00 | - | 3 | 33 | 65.72% |
OSCR240920P00019000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 2.05 | 1.50 | 1.65 | 0.00 | - | 3 | 41 | 64.40% |
OSCR241018P00019000 | 2024-05-10 10:19AM EDT | 2024-10-18 | 1.90 | 1.75 | 1.90 | 0.00 | - | - | 12 | 63.57% |