Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240517C00016000 | 2024-05-13 12:46PM EDT | 2024-05-17 | 5.63 | 6.70 | 6.90 | 0.00 | - | 2 | 316 | 0.00% |
OSCR240621C00016000 | 2024-05-15 1:07PM EDT | 2024-06-21 | 6.90 | 6.90 | 7.10 | +1.15 | +20.00% | 2 | 139 | 71.48% |
OSCR240719C00016000 | 2024-05-14 11:14AM EDT | 2024-07-19 | 7.18 | 7.00 | 7.30 | 0.00 | - | 2 | 203 | 59.08% |
OSCR240816C00016000 | 2024-05-13 12:47PM EDT | 2024-08-16 | 6.45 | 7.50 | 8.40 | 0.00 | - | 4 | 229 | 86.72% |
OSCR240920C00016000 | 2024-05-14 10:09AM EDT | 2024-09-20 | 8.00 | 7.10 | 8.00 | 0.00 | - | 2 | 107 | 60.45% |
OSCR241018C00016000 | 2024-05-08 11:29AM EDT | 2024-10-18 | 5.80 | 7.10 | 8.20 | 0.00 | - | 1 | 366 | 58.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240517P00016000 | 2024-05-14 2:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 481 | 261.72% |
OSCR240621P00016000 | 2024-05-14 9:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | -0.14 | -58.33% | 1 | 134 | 89.45% |
OSCR240719P00016000 | 2024-05-14 12:18PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | 0.00 | - | 2 | 333 | 62.40% |
OSCR240816P00016000 | 2024-05-13 3:21PM EDT | 2024-08-16 | 0.70 | 0.45 | 0.60 | 0.00 | - | 2 | 147 | 69.34% |
OSCR240920P00016000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 6 | 50 | 67.19% |
OSCR241018P00016000 | 2024-05-14 3:21PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.00 | +0.05 | +5.56% | 2 | 4,079 | 66.11% |