Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.726,52 +4.128,09 (+7,29%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00015000 | 2024-05-14 9:43AM EDT | 2024-05-17 | 7.09 | 7.00 | 9.30 | 0.00 | - | 12 | 827 | 421.88% |
| OSCR240621C00015000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 6.48 | 7.40 | 8.90 | 0.00 | - | 26 | 2,055 | 118.56% |
| OSCR240719C00015000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 8.00 | 6.70 | 8.00 | -0.10 | -1.22% | 2 | 1,143 | 80.66% |
| OSCR240816C00015000 | 2024-05-14 10:15AM EDT | 2024-08-16 | 8.40 | 7.90 | 8.40 | 0.00 | - | 6 | 239 | 75.39% |
| OSCR240920C00015000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 9.02 | 7.10 | 8.70 | +0.67 | +8.02% | 2 | 66 | 52.54% |
| OSCR241018C00015000 | 2024-05-08 1:27PM EDT | 2024-10-18 | 7.10 | 8.60 | 8.90 | 0.00 | - | 1 | 1,529 | 77.98% |
| OSCR241115C00015000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 4.90 | 7.60 | 9.20 | 0.00 | - | 1 | 6 | 61.82% |
| OSCR241220C00015000 | 2024-05-13 3:02PM EDT | 2024-12-20 | 8.58 | 7.80 | 9.40 | 0.00 | - | 14 | 61 | 62.01% |
| OSCR250117C00015000 | 2024-05-09 1:52PM EDT | 2025-01-17 | 8.90 | 9.30 | 9.60 | 0.00 | - | 1 | 404 | 77.64% |
| OSCR250620C00015000 | 2024-05-15 2:26PM EDT | 2025-06-20 | 10.58 | 9.60 | 10.60 | +1.28 | +13.76% | 2 | 224 | 71.63% |
| OSCR251219C00015000 | 2024-05-07 10:47AM EDT | 2025-12-19 | 9.40 | 10.90 | 11.70 | 0.00 | - | 5 | 136 | 75.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00015000 | 2024-05-09 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 662 | 218.75% |
| OSCR240621P00015000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.55 | -0.08 | -53.33% | 2 | 539 | 101.76% |
| OSCR240719P00015000 | 2024-05-13 2:26PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 25.00% |
| OSCR240816P00015000 | 2024-05-13 3:57PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 10 | 112 | 68.95% |
| OSCR240920P00015000 | 2024-05-07 1:15PM EDT | 2024-09-20 | 1.00 | 0.50 | 0.65 | 0.00 | - | 2 | 13 | 67.38% |
| OSCR241018P00015000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 0.90 | 0.65 | 0.80 | 0.00 | - | 6 | 74 | 66.26% |
| OSCR241115P00015000 | 2024-05-14 1:24PM EDT | 2024-11-15 | 0.94 | 0.85 | 1.00 | 0.00 | - | - | 34 | 66.94% |
| OSCR241220P00015000 | 2024-05-14 10:03AM EDT | 2024-12-20 | 1.00 | 0.95 | 1.30 | 0.00 | - | 5 | 1,255 | 66.50% |
| OSCR250117P00015000 | 2024-05-14 3:22PM EDT | 2025-01-17 | 1.19 | 1.15 | 1.30 | 0.00 | - | 1 | 29 | 64.94% |
| OSCR250620P00015000 | 2024-05-13 11:38AM EDT | 2025-06-20 | 2.10 | 1.90 | 2.05 | 0.00 | - | 1 | 15 | 63.92% |
| OSCR251219P00015000 | 2024-05-10 9:50AM EDT | 2025-12-19 | 2.17 | 2.50 | 2.85 | 0.00 | - | 1 | 4 | 62.48% |
© 2024 Yahoo. Todos los derechos reservados.