Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240517C00014000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 7.99 | 8.70 | 8.90 | 0.00 | - | 1 | 243 | 346.09% |
OSCR240621C00014000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 7.78 | 8.80 | 9.90 | 0.00 | - | 7 | 26 | 149.02% |
OSCR240719C00014000 | 2024-05-10 10:34AM EDT | 2024-07-19 | 7.80 | 9.00 | 9.20 | 0.00 | - | 5 | 199 | 97.95% |
OSCR240816C00014000 | 2024-05-07 3:54PM EDT | 2024-08-16 | 6.74 | 9.10 | 10.10 | 0.00 | - | 5 | 34 | 105.96% |
OSCR240920C00014000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 5.58 | 8.50 | 9.60 | 0.00 | - | 5 | 63 | 67.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240517P00014000 | 2024-05-15 12:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 422 | 250.00% |
OSCR240621P00014000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 36 | 89.26% |
OSCR240719P00014000 | 2024-05-13 11:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 20 | 140 | 85.35% |
OSCR240816P00014000 | 2024-05-14 3:21PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.30 | 0.00 | - | 32 | 129 | 69.73% |
OSCR240920P00014000 | 2024-05-07 11:21AM EDT | 2024-09-20 | 0.75 | 0.35 | 0.45 | 0.00 | - | 34 | 59 | 67.68% |
OSCR241018P00014000 | 2024-05-14 11:22AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 37 | 65.63% |