Mercados españoles abiertos en 1 hr 57 mins
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.787,70 +401,97 (+1,05%) Dólar/Euro
1,0887 0,0000 (-0,00%) Petróleo Brent
83,13 +0,38 (+0,46%) Bitcoin EUR
60.471,37 +3.615,25 (+6,36%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00010000 | 2024-05-14 3:45PM EDT | 2024-05-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OSCR240621C00010000 | 2024-05-13 2:20PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240719C00010000 | 2024-05-13 1:10PM EDT | 2024-07-19 | 11.72 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| OSCR240816C00010000 | 2024-03-25 3:03PM EDT | 2024-08-16 | 4.44 | 6.60 | 9.90 | 0.00 | - | 1 | 3 | 0.00% |
| OSCR240920C00010000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR241018C00010000 | 2024-04-30 3:18PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSCR241115C00010000 | 2024-03-05 11:43AM EDT | 2024-11-15 | 5.65 | 5.40 | 5.50 | 0.00 | - | 1 | 2 | 0.00% |
| OSCR241220C00010000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR250117C00010000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR251219C00010000 | 2024-04-18 11:39AM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00010000 | 2024-04-18 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OSCR240719P00010000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OSCR240816P00010000 | 2024-04-02 1:30PM EDT | 2024-08-16 | 0.70 | 0.20 | 0.30 | 0.00 | - | 82 | 86 | 109.57% |
| OSCR240920P00010000 | 2024-03-25 1:04PM EDT | 2024-09-20 | 0.75 | 0.25 | 0.35 | 0.00 | - | 12 | 30 | 97.66% |
| OSCR241018P00010000 | 2024-02-22 2:38PM EDT | 2024-10-18 | 0.60 | 0.75 | 0.95 | 0.00 | - | 2 | 3,617 | 119.34% |
| OSCR241220P00010000 | 2024-05-09 12:33PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSCR250117P00010000 | 2024-03-26 10:17AM EDT | 2025-01-17 | 1.05 | 0.65 | 0.75 | 0.00 | - | 10 | 20 | 89.01% |
| OSCR250620P00010000 | 2024-04-17 2:53PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.