Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
11.213,50 -62,50 (-0,55%) Euro Stoxx 50
4.996,24 -34,11 (-0,68%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.346,00 -10,50 (-0,45%) Bitcoin EUR
62.558,14 -560,71 (-0,89%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00025000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 1,188 | 25.00% |
| OSCR240719C00025000 | 2024-05-28 9:36AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2,926 | 12.50% |
| OSCR240816C00025000 | 2024-05-28 3:38PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 1,283 | 12.50% |
| OSCR240920C00025000 | 2024-05-24 10:51AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,172 | 12.50% |
| OSCR241018C00025000 | 2024-05-28 3:07PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSCR241115C00025000 | 2024-05-24 1:32PM EDT | 2024-11-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OSCR241220C00025000 | 2024-05-23 1:31PM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OSCR250117C00025000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OSCR250620C00025000 | 2024-05-28 10:03AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSCR251219C00025000 | 2024-05-28 9:38AM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00025000 | 2024-05-22 12:07PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| OSCR240719P00025000 | 2024-05-22 2:18PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| OSCR240816P00025000 | 2024-05-16 1:35PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OSCR240920P00025000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 82 | 0.00% |
| OSCR241018P00025000 | 2024-05-20 12:32PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| OSCR241115P00025000 | 2024-05-23 9:31AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR250620P00025000 | 2024-05-06 9:50AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OSCR251219P00025000 | 2024-05-02 12:06PM EDT | 2025-12-19 | 9.86 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.