Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240621C00024000 | 2024-06-10 3:25PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 66 | 8,497 | 73.83% |
OSCR240719C00024000 | 2024-06-10 3:40PM EDT | 2024-07-19 | 0.77 | 0.05 | 0.85 | +0.42 | +120.00% | 61 | 1,190 | 56.54% |
OSCR240816C00024000 | 2024-06-10 3:38PM EDT | 2024-08-16 | 1.50 | 1.30 | 1.55 | +0.55 | +57.89% | 23 | 233 | 75.00% |
OSCR240920C00024000 | 2024-06-10 9:49AM EDT | 2024-09-20 | 1.68 | 1.35 | 2.05 | +0.03 | +1.82% | 10 | 78 | 67.43% |
OSCR241018C00024000 | 2024-06-06 9:51AM EDT | 2024-10-18 | 1.80 | 0.30 | 2.25 | 0.00 | - | 10 | 262 | 50.59% |
OSCR250117C00024000 | 2024-05-17 11:56AM EDT | 2025-01-17 | 4.20 | 3.10 | 3.40 | 0.00 | - | 8 | 8 | 70.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240621P00024000 | 2024-05-24 11:03AM EDT | 2024-06-21 | 3.55 | 2.30 | 5.40 | 0.00 | - | 6 | 178 | 97.85% |
OSCR240719P00024000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 4.55 | 3.90 | 4.20 | 0.00 | - | 1 | 41 | 61.91% |
OSCR240816P00024000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 3.60 | 4.60 | 6.60 | 0.00 | - | 24 | 16 | 95.21% |
OSCR240920P00024000 | 2024-06-07 9:50AM EDT | 2024-09-20 | 6.40 | 4.90 | 5.70 | 0.00 | - | 67 | 77 | 70.07% |
OSCR241018P00024000 | 2024-05-22 11:28AM EDT | 2024-10-18 | 4.00 | 3.20 | 5.40 | 0.00 | - | 6 | 17 | 64.16% |