Mercados españoles cerrados en 6 hrs 34 min
IBEX 35
11.247,80 -28,20 (-0,25%) Euro Stoxx 50
5.013,53 -16,82 (-0,33%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,99 +0,77 (+0,91%) Oro
2.346,90 -9,60 (-0,41%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00020000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OSCR240719C00020000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OSCR240816C00020000 | 2024-05-28 12:50PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| OSCR240920C00020000 | 2024-05-28 9:35AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OSCR241018C00020000 | 2024-05-28 3:07PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| OSCR241115C00020000 | 2024-05-28 11:43AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OSCR241220C00020000 | 2024-05-28 3:29PM EDT | 2024-12-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSCR250117C00020000 | 2024-05-23 3:48PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OSCR250620C00020000 | 2024-05-28 12:58PM EDT | 2025-06-20 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR251219C00020000 | 2024-05-23 1:53PM EDT | 2025-12-19 | 7.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00020000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 3.13% |
| OSCR240719P00020000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| OSCR240816P00020000 | 2024-05-28 12:23PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| OSCR240920P00020000 | 2024-05-20 10:37AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OSCR241018P00020000 | 2024-05-08 3:22PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OSCR241115P00020000 | 2024-05-17 12:39PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| OSCR241220P00020000 | 2024-05-16 2:38PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OSCR250117P00020000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| OSCR250620P00020000 | 2024-05-17 1:16PM EDT | 2025-06-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OSCR251219P00020000 | 2024-05-16 10:12AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.