Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
11.219,20 -56,80 (-0,50%) Euro Stoxx 50
4.998,91 -31,44 (-0,63%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,92 +0,70 (+0,83%) Oro
2.346,30 -10,20 (-0,43%) Bitcoin EUR
62.534,05 -481,26 (-0,76%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00015000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 5.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR240719C00015000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR240816C00015000 | 2024-05-24 2:29PM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR240920C00015000 | 2024-05-20 1:56PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OSCR241018C00015000 | 2024-05-24 2:29PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR241115C00015000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR241220C00015000 | 2024-05-13 3:02PM EDT | 2024-12-20 | 8.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OSCR250117C00015000 | 2024-05-28 1:57PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR250620C00015000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR251219C00015000 | 2024-05-23 2:11PM EDT | 2025-12-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00015000 | 2024-05-24 3:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OSCR240719P00015000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| OSCR240816P00015000 | 2024-05-28 12:56PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OSCR240920P00015000 | 2024-05-21 9:40AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OSCR241018P00015000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OSCR241115P00015000 | 2024-05-24 11:46AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| OSCR241220P00015000 | 2024-05-28 9:40AM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSCR250117P00015000 | 2024-05-23 9:46AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OSCR250620P00015000 | 2024-05-17 1:16PM EDT | 2025-06-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSCR251219P00015000 | 2024-05-20 1:38PM EDT | 2025-12-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.