Mercados españoles abiertos en 4 hrs 40 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.171,64 +133,48 (+0,34%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,51 -0,12 (-0,15%) Bitcoin EUR
63.596,25 -1.174,34 (-1,81%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250620C00005000 | 2024-05-28 10:20AM EDT | 5.00 | 15.50 | 15.60 | 16.20 | 0.00 | - | 2 | 42 | 102.93% |
| OSCR250620C00008000 | 2024-05-30 1:01PM EDT | 8.00 | 12.64 | 13.00 | 14.10 | 0.00 | - | 20 | 21 | 96.48% |
| OSCR250620C00013000 | 2024-04-19 10:01AM EDT | 13.00 | 7.05 | 10.80 | 11.90 | 0.00 | - | 1 | 1 | 109.91% |
| OSCR250620C00015000 | 2024-05-30 12:01PM EDT | 15.00 | 7.94 | 8.20 | 9.90 | 0.00 | - | 10 | 209 | 85.25% |
| OSCR250620C00017000 | 2024-06-07 11:00AM EDT | 17.00 | 6.15 | 6.80 | 7.60 | 0.00 | - | 4 | 99 | 71.05% |
| OSCR250620C00020000 | 2024-06-03 3:33PM EDT | 20.00 | 4.90 | 5.90 | 6.20 | 0.00 | - | 2 | 59 | 72.29% |
| OSCR250620C00022000 | 2024-05-30 11:24AM EDT | 22.00 | 4.95 | 4.50 | 5.40 | 0.00 | - | 4 | 62 | 67.19% |
| OSCR250620C00025000 | 2024-06-10 12:32PM EDT | 25.00 | 4.10 | 4.20 | 4.50 | +0.70 | +20.59% | 1 | 102 | 70.63% |
| OSCR250620C00027000 | 2024-05-21 12:56PM EDT | 27.00 | 4.70 | 3.70 | 3.90 | 0.00 | - | 1 | 6 | 69.92% |
| OSCR250620C00030000 | 2024-06-04 12:08PM EDT | 30.00 | 2.39 | 3.00 | 3.30 | 0.00 | - | 10 | 97 | 69.58% |
| OSCR250620C00032000 | 2024-05-15 9:43AM EDT | 32.00 | 4.10 | 2.70 | 4.50 | 0.00 | - | 50 | 52 | 79.42% |
| OSCR250620C00035000 | 2024-05-07 11:39AM EDT | 35.00 | 2.30 | 1.30 | 3.00 | 0.00 | - | - | 1,000 | 66.82% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250620P00008000 | 2024-05-07 9:54AM EDT | 8.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 1 | 72.46% |
| OSCR250620P00010000 | 2024-04-17 2:53PM EDT | 10.00 | 1.35 | 0.00 | 1.55 | 0.00 | - | - | 5 | 69.43% |
| OSCR250620P00013000 | 2024-05-07 11:17AM EDT | 13.00 | 1.60 | 1.30 | 1.80 | 0.00 | - | - | 1 | 65.80% |
| OSCR250620P00015000 | 2024-06-06 10:32AM EDT | 15.00 | 2.40 | 1.20 | 2.75 | 0.00 | - | 1 | 16 | 59.35% |
| OSCR250620P00017000 | 2024-05-28 10:20AM EDT | 17.00 | 3.00 | 2.95 | 3.40 | 0.00 | - | 2 | 2 | 63.57% |
| OSCR250620P00020000 | 2024-05-17 1:16PM EDT | 20.00 | 3.97 | 4.40 | 4.70 | 0.00 | - | 1 | 1,062 | 59.52% |
| OSCR250620P00022000 | 2024-04-19 11:46AM EDT | 22.00 | 7.62 | 2.95 | 5.00 | 0.00 | - | 10 | 0 | 49.56% |
| OSCR250620P00025000 | 2024-05-06 9:50AM EDT | 25.00 | 8.70 | 7.20 | 9.00 | 0.00 | - | - | 1 | 61.74% |
| OSCR250620P00030000 | 2024-05-16 9:51AM EDT | 30.00 | 10.30 | 11.30 | 12.00 | 0.00 | - | 41 | 45 | 57.20% |
© 2024 Yahoo. Todos los derechos reservados.