Mercados españoles cerrados en 4 hrs 36 min
IBEX 35
11.218,10 -57,90 (-0,51%) Euro Stoxx 50
4.995,21 -35,14 (-0,70%) Dólar/Euro
1,0853 -0,0007 (-0,07%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.346,50 -10,00 (-0,42%) Bitcoin EUR
62.549,33 -597,24 (-0,95%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250117C00010000 | 2024-05-20 3:19PM EDT | 10.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| OSCR250117C00013000 | 2024-05-16 3:14PM EDT | 13.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR250117C00015000 | 2024-05-28 1:57PM EDT | 15.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 0.00% |
| OSCR250117C00017000 | 2024-05-23 3:50PM EDT | 17.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| OSCR250117C00019000 | 2024-05-16 3:25PM EDT | 19.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OSCR250117C00020000 | 2024-05-23 3:48PM EDT | 20.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OSCR250117C00022000 | 2024-05-28 9:35AM EDT | 22.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OSCR250117C00024000 | 2024-05-17 11:56AM EDT | 24.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| OSCR250117C00025000 | 2024-05-28 9:55AM EDT | 25.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OSCR250117C00027000 | 2024-05-24 11:02AM EDT | 27.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 1,390 | 6.25% |
| OSCR250117C00028000 | 2024-05-24 9:30AM EDT | 28.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OSCR250117C00030000 | 2024-05-28 11:51AM EDT | 30.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| OSCR250117C00032000 | 2024-05-09 1:41PM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| OSCR250117C00035000 | 2024-05-24 9:30AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250117P00005000 | 2024-04-24 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 5 | 119.14% |
| OSCR250117P00008000 | 2024-05-07 10:28AM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OSCR250117P00010000 | 2024-03-26 10:17AM EDT | 10.00 | 1.05 | 0.65 | 0.75 | 0.00 | - | 10 | 20 | 84.57% |
| OSCR250117P00013000 | 2024-05-14 11:28AM EDT | 13.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OSCR250117P00015000 | 2024-05-23 9:46AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| OSCR250117P00016000 | 2024-05-21 12:15PM EDT | 16.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| OSCR250117P00017000 | 2024-05-28 10:02AM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 102 | 6.25% |
| OSCR250117P00018000 | 2024-05-16 10:36AM EDT | 18.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 30 | 3.13% |
| OSCR250117P00020000 | 2024-05-28 11:06AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| OSCR250117P00022000 | 2024-05-28 9:32AM EDT | 22.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.