Mercados españoles cerrados en 5 hrs 43 min
IBEX 35
11.214,20 -61,80 (-0,55%) Euro Stoxx 50
4.993,52 -36,83 (-0,73%) Dólar/Euro
1,0853 -0,0007 (-0,07%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.342,30 -14,20 (-0,60%) Bitcoin EUR
62.475,66 -443,45 (-0,70%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241220C00002500 | 2024-02-05 10:42AM EDT | 2.50 | 10.93 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| OSCR241220C00005000 | 2024-05-14 9:30AM EDT | 5.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR241220C00007500 | 2024-03-15 1:33PM EDT | 7.50 | 7.18 | 6.20 | 9.70 | 0.00 | - | 1 | 355 | 0.00% |
| OSCR241220C00010000 | 2024-05-16 10:45AM EDT | 10.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR241220C00012500 | 2024-05-15 12:50PM EDT | 12.50 | 11.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OSCR241220C00015000 | 2024-05-13 3:02PM EDT | 15.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OSCR241220C00017500 | 2024-05-28 10:08AM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR241220C00020000 | 2024-05-28 3:29PM EDT | 20.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSCR241220C00022500 | 2024-05-22 11:58AM EDT | 22.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OSCR241220C00025000 | 2024-05-23 1:31PM EDT | 25.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OSCR241220C00030000 | 2024-04-30 2:19PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OSCR241220C00035000 | 2024-05-14 9:33AM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241220P00005000 | 2024-05-09 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OSCR241220P00007500 | 2024-02-15 1:56PM EDT | 7.50 | 0.35 | 0.10 | 0.85 | 0.00 | - | 20 | 175 | 106.64% |
| OSCR241220P00010000 | 2024-05-09 12:33PM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OSCR241220P00012500 | 2024-05-28 2:51PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OSCR241220P00015000 | 2024-05-28 9:40AM EDT | 15.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSCR241220P00017500 | 2024-05-14 10:05AM EDT | 17.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| OSCR241220P00020000 | 2024-05-16 2:38PM EDT | 20.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OSCR241220P00022500 | 2024-05-22 11:58AM EDT | 22.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.