Mercados españoles abiertos en 7 hrs 36 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.471,02 -191,17 (-0,30%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241115C00002500 | 2024-06-07 3:44PM EDT | 2.50 | 16.80 | 17.90 | 19.20 | 0.00 | - | 1 | 1 | 264.84% |
| OSCR241115C00010000 | 2024-06-07 12:24PM EDT | 10.00 | 9.20 | 10.80 | 11.70 | 0.00 | - | 1 | 2 | 104.88% |
| OSCR241115C00012500 | 2024-04-01 10:08AM EDT | 12.50 | 4.70 | 6.20 | 6.30 | 0.00 | - | 1 | 2 | 0.00% |
| OSCR241115C00015000 | 2024-06-04 9:48AM EDT | 15.00 | 5.40 | 6.90 | 7.20 | 0.00 | - | 55 | 59 | 79.69% |
| OSCR241115C00017500 | 2024-06-05 9:43AM EDT | 17.50 | 4.20 | 4.80 | 5.60 | 0.00 | - | 1 | 19 | 70.51% |
| OSCR241115C00020000 | 2024-06-07 1:13PM EDT | 20.00 | 3.30 | 4.00 | 4.30 | 0.00 | - | 2 | 42 | 73.63% |
| OSCR241115C00022500 | 2024-06-05 12:00PM EDT | 22.50 | 2.70 | 3.10 | 3.30 | 0.00 | - | 11 | 86 | 73.49% |
| OSCR241115C00025000 | 2024-06-10 11:51AM EDT | 25.00 | 2.39 | 2.25 | 2.55 | +0.29 | +13.81% | 45 | 119 | 72.27% |
| OSCR241115C00030000 | 2024-06-10 10:36AM EDT | 30.00 | 1.50 | 1.20 | 1.55 | +0.45 | +42.86% | 1 | 124 | 71.61% |
| OSCR241115C00035000 | 2024-05-31 10:50AM EDT | 35.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 19 | 115 | 73.58% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241115P00007500 | 2024-01-10 12:55PM EDT | 7.50 | 1.30 | 0.10 | 0.70 | 0.00 | - | - | 1 | 116.02% |
| OSCR241115P00012500 | 2024-06-03 2:44PM EDT | 12.50 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 8 | 71.00% |
| OSCR241115P00015000 | 2024-06-05 11:59AM EDT | 15.00 | 1.25 | 0.20 | 1.25 | 0.00 | - | 50 | 97 | 56.45% |
| OSCR241115P00017500 | 2024-06-05 11:59AM EDT | 17.50 | 2.20 | 1.65 | 2.15 | 0.00 | - | 5 | 24 | 64.18% |
| OSCR241115P00020000 | 2024-06-10 11:50AM EDT | 20.00 | 3.30 | 3.10 | 3.30 | -0.20 | -5.71% | 1 | 1,119 | 65.19% |
| OSCR241115P00022500 | 2024-06-10 11:49AM EDT | 22.50 | 4.80 | 4.60 | 4.80 | -0.10 | -2.04% | 1 | 175 | 64.45% |
| OSCR241115P00025000 | 2024-05-23 9:31AM EDT | 25.00 | 5.20 | 6.30 | 6.50 | 0.00 | - | 2 | 159 | 62.99% |
| OSCR241115P00030000 | 2024-05-14 11:00AM EDT | 30.00 | 8.80 | 10.20 | 10.50 | 0.00 | - | 10 | 12 | 59.77% |
© 2024 Yahoo. Todos los derechos reservados.