Mercados españoles cerrados en 6 hrs
IBEX 35
11.235,50 -40,50 (-0,36%) Euro Stoxx 50
5.002,71 -27,64 (-0,55%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.343,40 -13,10 (-0,56%) Bitcoin EUR
62.379,90 -358,23 (-0,57%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241018C00007500 | 2024-01-03 11:51AM EDT | 7.50 | 3.00 | 5.60 | 8.30 | 0.00 | - | - | 1 | 0.00% |
| OSCR241018C00010000 | 2024-04-30 3:18PM EDT | 10.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSCR241018C00012500 | 2024-05-08 1:05PM EDT | 12.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OSCR241018C00015000 | 2024-05-24 2:29PM EDT | 15.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR241018C00016000 | 2024-05-08 11:29AM EDT | 16.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OSCR241018C00017500 | 2024-05-28 2:30PM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| OSCR241018C00019000 | 2024-04-26 2:57PM EDT | 19.00 | 3.07 | 4.00 | 6.10 | 0.00 | - | 2 | 4 | 88.57% |
| OSCR241018C00020000 | 2024-05-28 3:07PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| OSCR241018C00021000 | 2024-05-28 11:17AM EDT | 21.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| OSCR241018C00022500 | 2024-05-28 1:42PM EDT | 22.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OSCR241018C00024000 | 2024-05-21 2:36PM EDT | 24.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| OSCR241018C00025000 | 2024-05-28 3:07PM EDT | 25.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSCR241018C00026000 | 2024-05-24 2:47PM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| OSCR241018C00027000 | 2024-05-28 3:27PM EDT | 27.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OSCR241018C00030000 | 2024-05-28 12:32PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| OSCR241018C00035000 | 2024-05-22 12:01PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241018P00005000 | 2024-01-03 3:12PM EDT | 5.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 7 | 148.83% |
| OSCR241018P00007500 | 2024-02-15 2:14PM EDT | 7.50 | 0.25 | 0.25 | 1.40 | 0.00 | - | 5 | 46 | 152.05% |
| OSCR241018P00010000 | 2024-02-22 2:38PM EDT | 10.00 | 0.60 | 0.75 | 0.95 | 0.00 | - | 2 | 3,617 | 115.72% |
| OSCR241018P00011000 | 2024-03-07 12:36PM EDT | 11.00 | 1.44 | 0.90 | 1.35 | 0.00 | - | - | 1 | 115.14% |
| OSCR241018P00012500 | 2024-05-16 2:52PM EDT | 12.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| OSCR241018P00014000 | 2024-05-14 11:22AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OSCR241018P00015000 | 2024-05-09 9:43AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OSCR241018P00016000 | 2024-05-24 2:47PM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| OSCR241018P00017500 | 2024-05-07 12:18PM EDT | 17.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OSCR241018P00019000 | 2024-05-17 11:43AM EDT | 19.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| OSCR241018P00020000 | 2024-05-08 3:22PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OSCR241018P00021000 | 2024-05-28 12:08PM EDT | 21.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OSCR241018P00024000 | 2024-05-22 11:28AM EDT | 24.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OSCR241018P00025000 | 2024-05-20 12:32PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| OSCR241018P00026000 | 2024-05-20 1:28PM EDT | 26.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OSCR241018P00030000 | 2024-05-16 2:37PM EDT | 30.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.