Mercados españoles cerrados en 5 hrs 23 min
IBEX 35
11.220,50 -55,50 (-0,49%) Euro Stoxx 50
4.998,12 -32,23 (-0,64%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,92 +0,70 (+0,83%) Oro
2.346,50 -10,00 (-0,42%) Bitcoin EUR
62.534,05 -481,26 (-0,76%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240816C00007500 | 2024-02-02 12:40PM EDT | 7.50 | 6.53 | 7.50 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
| OSCR240816C00009000 | 2024-05-07 11:11AM EDT | 9.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OSCR240816C00010000 | 2024-05-24 10:35AM EDT | 10.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240816C00011000 | 2024-05-28 9:30AM EDT | 11.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240816C00012500 | 2024-05-13 12:47PM EDT | 12.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSCR240816C00014000 | 2024-05-28 9:34AM EDT | 14.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR240816C00015000 | 2024-05-24 2:29PM EDT | 15.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR240816C00016000 | 2024-05-28 2:46PM EDT | 16.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| OSCR240816C00017500 | 2024-05-23 2:38PM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240816C00019000 | 2024-05-28 12:48PM EDT | 19.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OSCR240816C00020000 | 2024-05-28 12:50PM EDT | 20.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| OSCR240816C00021000 | 2024-05-28 12:11PM EDT | 21.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| OSCR240816C00022500 | 2024-05-28 12:17PM EDT | 22.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| OSCR240816C00024000 | 2024-05-28 9:53AM EDT | 24.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| OSCR240816C00025000 | 2024-05-28 3:38PM EDT | 25.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OSCR240816C00026000 | 2024-05-21 10:36AM EDT | 26.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSCR240816C00027000 | 2024-05-21 3:57PM EDT | 27.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OSCR240816C00030000 | 2024-05-23 9:48AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSCR240816C00035000 | 2024-05-14 3:09PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240816P00007500 | 2024-04-11 2:53PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 160.35% |
| OSCR240816P00010000 | 2024-04-02 1:30PM EDT | 10.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 82 | 86 | 107.81% |
| OSCR240816P00011000 | 2024-04-19 12:11PM EDT | 11.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 10 | 406 | 106.25% |
| OSCR240816P00012500 | 2024-05-17 1:26PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OSCR240816P00014000 | 2024-05-24 2:47PM EDT | 14.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| OSCR240816P00015000 | 2024-05-28 12:56PM EDT | 15.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OSCR240816P00016000 | 2024-05-28 2:50PM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| OSCR240816P00017500 | 2024-05-28 2:50PM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| OSCR240816P00019000 | 2024-05-28 12:53PM EDT | 19.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OSCR240816P00020000 | 2024-05-28 12:23PM EDT | 20.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| OSCR240816P00021000 | 2024-05-28 11:37AM EDT | 21.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR240816P00022500 | 2024-05-23 10:09AM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240816P00024000 | 2024-05-20 12:47PM EDT | 24.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| OSCR240816P00025000 | 2024-05-16 1:35PM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OSCR240816P00026000 | 2024-05-10 10:44AM EDT | 26.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.