Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
11.199,10 -76,90 (-0,68%) Euro Stoxx 50
4.989,07 -41,28 (-0,82%) Dólar/Euro
1,0840 -0,0020 (-0,18%) Petróleo Brent
84,81 +0,59 (+0,70%) Oro
2.345,00 -11,50 (-0,49%) Bitcoin EUR
62.567,82 -674,73 (-1,07%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00010000 | 2024-05-13 2:20PM EDT | 10.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| OSCR240621C00012000 | 2024-04-19 3:56PM EDT | 12.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSCR240621C00013000 | 2024-04-19 3:57PM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSCR240621C00014000 | 2024-05-10 3:19PM EDT | 14.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| OSCR240621C00015000 | 2024-05-24 3:59PM EDT | 15.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 5 | 2,050 | 0.00% |
| OSCR240621C00016000 | 2024-05-28 9:35AM EDT | 16.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
| OSCR240621C00017000 | 2024-05-28 9:30AM EDT | 17.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| OSCR240621C00018000 | 2024-05-28 9:33AM EDT | 18.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1,545 | 0.00% |
| OSCR240621C00019000 | 2024-05-28 11:45AM EDT | 19.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
| OSCR240621C00020000 | 2024-05-28 3:24PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 898 | 0.00% |
| OSCR240621C00021000 | 2024-05-28 2:48PM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 451 | 3.13% |
| OSCR240621C00022000 | 2024-05-28 3:57PM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 557 | 6.25% |
| OSCR240621C00023000 | 2024-05-28 2:49PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,116 | 12.50% |
| OSCR240621C00024000 | 2024-05-28 3:54PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 936 | 8,221 | 12.50% |
| OSCR240621C00025000 | 2024-05-23 3:54PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 1,188 | 25.00% |
| OSCR240621C00026000 | 2024-05-28 3:21PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 25.00% |
| OSCR240621C00027000 | 2024-05-21 3:53PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 302 | 331 | 25.00% |
| OSCR240621C00028000 | 2024-05-24 12:10PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| OSCR240621C00029000 | 2024-05-21 2:44PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| OSCR240621C00030000 | 2024-05-24 11:49AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00009000 | 2024-05-08 3:28PM EDT | 9.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| OSCR240621P00011000 | 2024-05-08 1:17PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 50.00% |
| OSCR240621P00012000 | 2024-05-20 10:28AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| OSCR240621P00013000 | 2024-05-24 3:40PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 50.00% |
| OSCR240621P00014000 | 2024-05-23 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| OSCR240621P00015000 | 2024-05-24 3:20PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 541 | 25.00% |
| OSCR240621P00016000 | 2024-05-21 1:56PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 25.00% |
| OSCR240621P00017000 | 2024-05-28 1:28PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 75 | 107 | 25.00% |
| OSCR240621P00018000 | 2024-05-28 1:19PM EDT | 18.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 12.50% |
| OSCR240621P00019000 | 2024-05-28 1:28PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 353 | 6.25% |
| OSCR240621P00020000 | 2024-05-28 3:45PM EDT | 20.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 802 | 885 | 3.13% |
| OSCR240621P00021000 | 2024-05-28 3:58PM EDT | 21.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 19 | 232 | 0.00% |
| OSCR240621P00022000 | 2024-05-28 3:45PM EDT | 22.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 752 | 578 | 0.00% |
| OSCR240621P00023000 | 2024-05-28 3:42PM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| OSCR240621P00024000 | 2024-05-24 11:03AM EDT | 24.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 178 | 0.00% |
| OSCR240621P00025000 | 2024-05-22 12:07PM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.