Mercados españoles cerrados
S&P 500
5.300,16 +53,48 (+1,02%) Nasdaq
16.727,71 +216,53 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00010000 | 2024-05-14 3:45PM EDT | 10.00 | 12.75 | 12.90 | 13.10 | 0.00 | - | 15 | 145 | 462.50% |
| OSCR240517C00011000 | 2024-05-06 3:03PM EDT | 11.00 | 7.64 | 11.90 | 12.10 | 0.00 | - | 1 | 10 | 412.50% |
| OSCR240517C00012000 | 2024-05-10 3:10PM EDT | 12.00 | 9.70 | 10.90 | 11.10 | 0.00 | - | 4 | 24 | 368.75% |
| OSCR240517C00013000 | 2024-05-09 1:41PM EDT | 13.00 | 9.00 | 9.90 | 10.10 | 0.00 | - | 2 | 189 | 328.13% |
| OSCR240517C00014000 | 2024-05-09 1:41PM EDT | 14.00 | 7.99 | 8.90 | 9.10 | 0.00 | - | 1 | 243 | 290.63% |
| OSCR240517C00015000 | 2024-05-14 9:43AM EDT | 15.00 | 7.09 | 7.90 | 8.10 | 0.00 | - | 12 | 827 | 254.69% |
| OSCR240517C00016000 | 2024-05-13 12:46PM EDT | 16.00 | 5.63 | 6.90 | 7.10 | 0.00 | - | 2 | 316 | 221.88% |
| OSCR240517C00017000 | 2024-05-14 12:38PM EDT | 17.00 | 6.10 | 5.90 | 6.10 | +0.34 | +5.90% | 3 | 551 | 189.06% |
| OSCR240517C00018000 | 2024-05-13 3:32PM EDT | 18.00 | 3.74 | 4.90 | 5.10 | 0.00 | - | 14 | 288 | 158.59% |
| OSCR240517C00019000 | 2024-05-15 12:10PM EDT | 19.00 | 4.10 | 3.90 | 4.10 | +0.37 | +9.92% | 1 | 301 | 128.91% |
| OSCR240517C00020000 | 2024-05-15 1:50PM EDT | 20.00 | 2.80 | 2.90 | 3.10 | -0.13 | -4.44% | 3 | 2,073 | 100.00% |
| OSCR240517C00021000 | 2024-05-15 12:18PM EDT | 21.00 | 2.15 | 1.90 | 2.10 | +0.40 | +22.86% | 46 | 561 | 71.09% |
| OSCR240517C00022000 | 2024-05-15 12:46PM EDT | 22.00 | 1.00 | 1.05 | 1.20 | -0.08 | -7.41% | 9 | 1,216 | 64.26% |
| OSCR240517C00023000 | 2024-05-15 10:52AM EDT | 23.00 | 0.60 | 0.40 | 0.50 | +0.15 | +33.33% | 52 | 178 | 57.42% |
| OSCR240517C00024000 | 2024-05-15 1:53PM EDT | 24.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 18 | 73 | 56.25% |
| OSCR240517C00025000 | 2024-05-15 2:21PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 1,347 | 66.41% |
| OSCR240517C00026000 | 2024-05-13 11:24AM EDT | 26.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 96.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00010000 | 2024-04-18 11:36AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 412.50% |
| OSCR240517P00012000 | 2024-05-14 10:54AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 328.13% |
| OSCR240517P00013000 | 2024-05-07 11:23AM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 290.63% |
| OSCR240517P00014000 | 2024-05-15 12:09PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 422 | 256.25% |
| OSCR240517P00015000 | 2024-05-09 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 662 | 225.00% |
| OSCR240517P00016000 | 2024-05-14 2:12PM EDT | 16.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 481 | 217.19% |
| OSCR240517P00017000 | 2024-05-14 2:09PM EDT | 17.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 217 | 225.00% |
| OSCR240517P00018000 | 2024-05-13 11:55AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 67 | 443 | 156.25% |
| OSCR240517P00019000 | 2024-05-13 12:16PM EDT | 19.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 17 | 100 | 164.06% |
| OSCR240517P00020000 | 2024-05-14 9:53AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 97.66% |
| OSCR240517P00021000 | 2024-05-14 12:30PM EDT | 21.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 1 | 109 | 69.53% |
| OSCR240517P00022000 | 2024-05-15 11:45AM EDT | 22.00 | 0.13 | 0.10 | 0.20 | -0.14 | -51.85% | 21 | 92 | 59.38% |
| OSCR240517P00023000 | 2024-05-15 1:57PM EDT | 23.00 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 26 | 23 | 56.84% |
© 2024 Yahoo. Todos los derechos reservados.