Mercados españoles cerrados en 3 hrs 50 min
IBEX 35
11.398,00 +76,00 (+0,67%) Euro Stoxx 50
5.013,32 +29,65 (+0,59%) Dólar/Euro
1,0845 -0,0009 (-0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.351,90 +6,10 (+0,26%) Bitcoin EUR
63.729,99 +1.366,42 (+2,19%)
O'Reilly Automotive, Inc. (ORLY.MX)
Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
Al cierre: 01:03PM CST
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 31 may 2024 | 16.250,00 | 16.250,00 | 16.250,00 | 16.250,00 | 16.250,00 | - |
| 30 may 2024 | 16.250,00 | 16.250,00 | 16.250,00 | 16.250,00 | 16.250,00 | - |
| 29 may 2024 | 16.250,00 | 16.250,00 | 16.250,00 | 16.250,00 | 16.250,00 | 27 |
| 28 may 2024 | 16.416,05 | 16.416,05 | 16.416,05 | 16.416,05 | 16.416,05 | - |
| 27 may 2024 | 16.416,05 | 16.416,05 | 16.416,05 | 16.416,05 | 16.416,05 | - |
| 24 may 2024 | 16.416,05 | 16.416,05 | 16.416,05 | 16.416,05 | 16.416,05 | - |
| 23 may 2024 | 16.499,00 | 16.499,00 | 16.416,05 | 16.416,05 | 16.416,05 | 215 |
| 22 may 2024 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | - |
| 21 may 2024 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | - |
| 20 may 2024 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | - |
| 17 may 2024 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | - |
| 16 may 2024 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | - |
| 15 may 2024 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | - |
| 14 may 2024 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | - |
| 13 may 2024 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | - |
| 10 may 2024 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | - |
| 09 may 2024 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | - |
| 08 may 2024 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | - |
| 07 may 2024 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | - |
| 06 may 2024 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | - |
| 03 may 2024 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | - |
| 02 may 2024 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | - |
| 30 abr 2024 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | - |
| 29 abr 2024 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | - |
| 26 abr 2024 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | - |
| 25 abr 2024 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 18.258,00 | 44 |
| 24 abr 2024 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | - |
| 23 abr 2024 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | - |
| 22 abr 2024 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | - |
| 19 abr 2024 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | - |
| 18 abr 2024 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | - |
| 17 abr 2024 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | - |
| 16 abr 2024 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | - |
| 15 abr 2024 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | - |
| 12 abr 2024 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | - |
| 11 abr 2024 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | - |
| 10 abr 2024 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | 17.900,00 | 13 |
| 09 abr 2024 | 17.210,00 | 17.210,00 | 17.210,00 | 17.210,00 | 17.210,00 | 22 |
| 08 abr 2024 | 18.435,00 | 18.435,00 | 18.435,00 | 18.435,00 | 18.435,00 | - |
| 05 abr 2024 | 18.435,00 | 18.435,00 | 18.435,00 | 18.435,00 | 18.435,00 | 28 |
| 04 abr 2024 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | - |
| 03 abr 2024 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | - |
| 02 abr 2024 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | - |
| 01 abr 2024 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | - |
| 27 mar 2024 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | - |
| 26 mar 2024 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | - |
| 25 mar 2024 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | - |
| 22 mar 2024 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | - |
| 21 mar 2024 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | - |
| 20 mar 2024 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | - |
| 19 mar 2024 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | - |
| 15 mar 2024 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | 18.601,87 | 134 |
| 14 mar 2024 | 18.388,68 | 18.388,68 | 18.388,68 | 18.388,68 | 18.388,68 | - |
| 13 mar 2024 | 18.388,68 | 18.388,68 | 18.388,68 | 18.388,68 | 18.388,68 | - |
| 12 mar 2024 | 18.388,68 | 18.388,68 | 18.388,68 | 18.388,68 | 18.388,68 | - |
| 11 mar 2024 | 18.388,68 | 18.388,68 | 18.388,68 | 18.388,68 | 18.388,68 | - |
| 08 mar 2024 | 18.388,68 | 18.388,68 | 18.388,68 | 18.388,68 | 18.388,68 | - |
| 07 mar 2024 | 18.388,68 | 18.388,68 | 18.388,68 | 18.388,68 | 18.388,68 | 225 |
| 06 mar 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 05 mar 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 04 mar 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 01 mar 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 29 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 28 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 27 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 26 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 23 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 22 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 21 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 20 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 19 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 16 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 15 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 14 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 13 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 12 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 09 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 08 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 07 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 06 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 02 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 01 feb 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 31 ene 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 30 ene 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 29 ene 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | - |
| 26 ene 2024 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 17.533,13 | 168 |
| 25 ene 2024 | 17.690,00 | 17.690,00 | 17.690,00 | 17.690,00 | 17.690,00 | - |
| 24 ene 2024 | 17.690,00 | 17.690,00 | 17.690,00 | 17.690,00 | 17.690,00 | - |
| 23 ene 2024 | 17.690,00 | 17.690,00 | 17.690,00 | 17.690,00 | 17.690,00 | - |
| 22 ene 2024 | 17.690,00 | 17.690,00 | 17.690,00 | 17.690,00 | 17.690,00 | - |
| 19 ene 2024 | 17.721,03 | 17.721,03 | 17.690,00 | 17.690,00 | 17.690,00 | 264 |
| 18 ene 2024 | 15.735,11 | 15.735,11 | 15.735,11 | 15.735,11 | 15.735,11 | - |
| 17 ene 2024 | 15.735,11 | 15.735,11 | 15.735,11 | 15.735,11 | 15.735,11 | - |
| 16 ene 2024 | 15.735,11 | 15.735,11 | 15.735,11 | 15.735,11 | 15.735,11 | - |
| 15 ene 2024 | 15.735,11 | 15.735,11 | 15.735,11 | 15.735,11 | 15.735,11 | - |
| 12 ene 2024 | 15.735,11 | 15.735,11 | 15.735,11 | 15.735,11 | 15.735,11 | - |
| 11 ene 2024 | 15.735,11 | 15.735,11 | 15.735,11 | 15.735,11 | 15.735,11 | - |
| 10 ene 2024 | 15.735,11 | 15.735,11 | 15.735,11 | 15.735,11 | 15.735,11 | 5 |
| 09 ene 2024 | 16.339,45 | 16.339,45 | 16.339,45 | 16.339,45 | 16.339,45 | - |
| 08 ene 2024 | 16.339,45 | 16.339,45 | 16.339,45 | 16.339,45 | 16.339,45 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.