Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.02 | +200.00% | 5 | 47 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 55 | 2024-05-31 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
0.35 | -0.03 | -7.89% | 41 | 3,321 | 2024-06-21 | 23.38 | 0.00 | - | 2 | 7 |
0.47 | -0.01 | -2.08% | 2 | 6 | 2024-06-28 | - | - | - | - | - |
0.47 | -0.11 | -14.86% | 51 | 1,010 | 2024-07-19 | 29.00 | 0.00 | - | 3 | 0 |
1.04 | -0.06 | -5.45% | 6 | 640 | 2024-08-16 | 22.95 | 0.00 | - | 9 | 0 |
2.12 | +0.21 | +10.99% | 3 | 661 | 2024-09-20 | 27.08 | 0.00 | - | 1 | 10 |
4.15 | -0.05 | -1.19% | 31 | 433 | 2024-12-20 | 33.85 | 0.00 | - | 20 | 13 |
4.60 | -0.24 | -4.96% | 485 | 1,783 | 2025-01-17 | 23.15 | 0.00 | - | 1 | 70 |
6.90 | 0.00 | - | 5 | 240 | 2025-03-21 | - | - | - | - | - |
8.60 | 0.00 | - | 36 | 174 | 2025-06-20 | 23.20 | 0.00 | - | 5 | 11 |
12.59 | 0.00 | - | 1 | 166 | 2025-12-19 | 34.40 | 0.00 | - | 55 | 54 |
13.30 | 0.00 | - | 89 | 170 | 2026-01-16 | - | - | - | - | - |