Mercados españoles cerrados
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0894 +0,0020 (+0,19%) Petróleo Brent
79,99 +1,58 (+2,02%) Bitcoin EUR
64.976,50 -322,14 (-0,49%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.51 | 0.00 | - | - | 5 | 90.00 | 0.01 | 0.00 | - | - | 15 |
| 28.50 | 0.00 | - | - | 1 | 95.00 | 0.01 | 0.00 | - | 80 | 93 |
| 24.50 | 0.00 | - | 2 | 3 | 100.00 | 0.01 | 0.00 | - | 8 | 131 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | 16 | 49 |
| - | - | - | - | - | 104.00 | 0.01 | 0.00 | - | 2 | 4 |
| 18.50 | 0.00 | - | 2 | 1 | 105.00 | 0.13 | 0.00 | - | 2 | 200 |
| 18.30 | 0.00 | - | 4 | 4 | 106.00 | 0.02 | 0.00 | - | 75 | 212 |
| - | - | - | - | - | 107.00 | 0.02 | 0.00 | - | 11 | 2,307 |
| 15.65 | +8.00 | +104.58% | 64 | 52 | 108.00 | 0.01 | -0.02 | -66.67% | 1 | 119 |
| - | - | - | - | - | 109.00 | 0.01 | 0.00 | - | 102 | 227 |
| 7.30 | 0.00 | - | 22 | 26 | 110.00 | 0.01 | -0.02 | -66.67% | 41 | 274 |
| 12.45 | +1.45 | +13.18% | 4 | 36 | 111.00 | 0.01 | 0.00 | - | 233 | 383 |
| 11.30 | +7.85 | +227.54% | 2 | 6 | 112.00 | 0.01 | 0.00 | - | 20 | 65 |
| 8.80 | 0.00 | - | 7 | 63 | 113.00 | 0.04 | +0.02 | +100.00% | 3 | 2,211 |
| 8.40 | 0.00 | - | 9 | 245 | 114.00 | 0.01 | -0.01 | -50.00% | 29 | 708 |
| 8.40 | +1.56 | +22.81% | 40 | 616 | 115.00 | 0.01 | -0.01 | -50.00% | 32 | 1,477 |
| 7.98 | +1.42 | +21.65% | 16 | 616 | 116.00 | 0.01 | 0.00 | - | 118 | 1,402 |
| 6.66 | +1.71 | +34.55% | 24 | 484 | 117.00 | 0.02 | 0.00 | - | 51 | 2,613 |
| 5.65 | +0.74 | +15.07% | 18 | 553 | 118.00 | 0.01 | -0.01 | -50.00% | 81 | 521 |
| 4.70 | +1.00 | +27.03% | 27 | 482 | 119.00 | 0.03 | -0.01 | -25.00% | 181 | 975 |
| 3.44 | +0.49 | +16.61% | 318 | 3,935 | 120.00 | 0.03 | -0.09 | -75.00% | 161 | 661 |
| 2.62 | +0.66 | +33.67% | 180 | 1,062 | 121.00 | 0.05 | -0.19 | -79.17% | 137 | 1,006 |
| 1.59 | +0.34 | +27.20% | 334 | 467 | 122.00 | 0.13 | -0.38 | -74.51% | 473 | 788 |
| 0.83 | +0.10 | +13.70% | 799 | 1,030 | 123.00 | 0.32 | -0.62 | -65.96% | 1,378 | 327 |
| 0.38 | +0.03 | +8.57% | 2,339 | 2,675 | 124.00 | 0.90 | -3.10 | -77.50% | 252 | 140 |
| 0.16 | -0.02 | -11.11% | 2,188 | 2,014 | 125.00 | 1.05 | -1.97 | -65.23% | 41 | 33 |
| 0.07 | -0.02 | -22.22% | 374 | 1,155 | 126.00 | 7.07 | 0.00 | - | 4 | 1 |
| 0.04 | -0.02 | -33.33% | 225 | 491 | 127.00 | 9.30 | 0.00 | - | 30 | 0 |
| 0.03 | -0.02 | -40.00% | 108 | 279 | 128.00 | 8.10 | 0.00 | - | 5 | 5 |
| 0.02 | -0.02 | -50.00% | 21 | 242 | 129.00 | 11.25 | 0.00 | - | 6 | 1 |
| 0.03 | +0.01 | +50.00% | 34 | 596 | 130.00 | 12.27 | 0.00 | - | 2 | 2 |
| 0.03 | +0.02 | +200.00% | 6 | 94 | 131.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 4 | 26 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 109 | 133.00 | 15.17 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 8 | 134.00 | 16.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 42 | 135.00 | 14.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 20 | 54 | 140.00 | 20.50 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 22 | 48 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 142.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 28 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 53 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 90 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.