Mercados españoles abiertos en 6 hrs 59 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
82,56 -0,23 (-0,28%) Bitcoin EUR
57.055,62 +593,23 (+1,05%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | 2 | 0 | 65.00 | 0.12 | 0.00 | - | 1 | 1 |
| 47.86 | 0.00 | - | 1 | 49 | 70.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 5 | 5 |
| 37.79 | 0.00 | - | 1 | 1 | 80.00 | 0.06 | 0.00 | - | 3 | 14 |
| 40.67 | 0.00 | - | 1 | 13 | 85.00 | 0.01 | 0.00 | - | 20 | 22 |
| 25.45 | 0.00 | - | 2 | 68 | 90.00 | 0.01 | -0.02 | -66.67% | 20 | 1,036 |
| 21.27 | +1.17 | +5.82% | 3 | 576 | 95.00 | 0.01 | 0.00 | - | 1 | 679 |
| 16.15 | +0.25 | +1.57% | 6 | 518 | 100.00 | 0.05 | 0.00 | - | 30 | 2,406 |
| - | - | - | - | - | 102.00 | 0.04 | -0.06 | -60.00% | 150 | 173 |
| 16.00 | +3.65 | +29.55% | 3 | 13 | 103.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 104.00 | 0.03 | -0.14 | -82.35% | 70 | 252 |
| 12.73 | +3.23 | +34.00% | 25 | 275 | 105.00 | 0.03 | -0.05 | -62.50% | 2 | 1,031 |
| - | - | - | - | - | 106.00 | 0.04 | -0.15 | -78.95% | 4 | 188 |
| 8.82 | 0.00 | - | 1 | 8 | 107.00 | 0.03 | -0.12 | -80.00% | 6 | 868 |
| 8.85 | -1.40 | -13.66% | 2 | 20 | 108.00 | 0.04 | -0.14 | -77.78% | 1 | 2,907 |
| 5.90 | 0.00 | - | 8 | 9 | 109.00 | 0.07 | -0.18 | -72.00% | 1 | 145 |
| 6.96 | +0.66 | +10.48% | 74 | 3,315 | 110.00 | 0.07 | -0.24 | -77.42% | 22 | 2,850 |
| 6.40 | 0.00 | - | 8 | 10 | 111.00 | 0.09 | -0.38 | -80.85% | 6 | 222 |
| 5.80 | +1.03 | +21.59% | 1 | 40 | 112.00 | 0.15 | -0.40 | -72.73% | 19 | 401 |
| 5.65 | +2.00 | +54.79% | 5 | 1,194 | 113.00 | 0.20 | -0.65 | -76.47% | 44 | 475 |
| 3.20 | -0.03 | -0.93% | 14 | 741 | 114.00 | 0.38 | -0.72 | -65.45% | 140 | 560 |
| 2.34 | -0.12 | -4.88% | 111 | 2,243 | 115.00 | 0.54 | -0.93 | -63.27% | 216 | 5,968 |
| 1.62 | -0.22 | -11.96% | 1,163 | 943 | 116.00 | 0.86 | -1.16 | -57.43% | 309 | 570 |
| 1.08 | -0.41 | -27.52% | 811 | 1,677 | 117.00 | 1.28 | -1.28 | -50.00% | 284 | 573 |
| 0.66 | -0.40 | -37.74% | 707 | 1,686 | 118.00 | 1.85 | -1.08 | -36.86% | 201 | 1,291 |
| 0.38 | -0.47 | -55.29% | 632 | 1,011 | 119.00 | 2.68 | -1.02 | -27.57% | 1 | 295 |
| 0.22 | -0.35 | -61.40% | 522 | 3,596 | 120.00 | 3.52 | -1.15 | -24.63% | 26 | 2,601 |
| 0.12 | -0.25 | -67.57% | 125 | 1,476 | 121.00 | 4.50 | -2.70 | -37.50% | 1 | 46 |
| 0.09 | -0.18 | -66.67% | 50 | 569 | 122.00 | 5.05 | -3.45 | -40.59% | 3 | 46 |
| 0.05 | -0.19 | -79.17% | 98 | 4,532 | 123.00 | 5.35 | -0.75 | -12.30% | 2 | 13 |
| 0.02 | -0.13 | -86.67% | 20 | 210 | 124.00 | 6.70 | -1.18 | -14.97% | 1 | 0 |
| 0.02 | -0.05 | -71.43% | 36 | 4,507 | 125.00 | 8.45 | -1.30 | -13.33% | 710 | 1,303 |
| 0.03 | -0.04 | -57.14% | 29 | 108 | 126.00 | 10.35 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 40 | 127.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 13 | 128.00 | 9.70 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 116 | 129.00 | 12.60 | -0.95 | -7.01% | 1 | 0 |
| 0.02 | 0.00 | - | 75 | 4,227 | 130.00 | 13.45 | -1.30 | -8.81% | 701 | 4 |
| 0.02 | 0.00 | - | 110 | 333 | 131.00 | 15.50 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 7 | 7,399 | 135.00 | 20.51 | 0.00 | - | 3 | 2 |
| 0.01 | -0.02 | -66.67% | 141 | 2,560 | 140.00 | 24.90 | 0.00 | - | 2 | 0 |
| 0.01 | -0.07 | -87.50% | 2 | 1,446 | 145.00 | 21.20 | 0.00 | - | 3 | 0 |
| 0.03 | +0.02 | +200.00% | 3 | 2,630 | 150.00 | 28.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 303 | 155.00 | 40.74 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 57 | 160.00 | 32.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 60 | 86 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 353 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 81 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 51 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 100 | 185.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 42 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.