Mercados españoles abiertos en 3 hrs 14 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.841,75 +351,58 (+0,91%) Dólar/Euro
1,0894 +0,0020 (+0,19%) Petróleo Brent
78,70 +0,29 (+0,37%) Bitcoin EUR
65.297,54 +284,93 (+0,44%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 40 | 2024-06-07 | 20.50 | 0.00 | - | 2 | 0 |
| 0.49 | +0.38 | +345.45% | 53 | 82 | 2024-06-14 | - | - | - | - | - |
| 0.56 | +0.21 | +60.00% | 1,024 | 7,413 | 2024-06-21 | 21.65 | 0.00 | - | 6 | 14 |
| 0.66 | +0.22 | +50.00% | 5 | 29 | 2024-06-28 | 25.17 | 0.00 | - | 5 | 5 |
| 0.67 | +0.24 | +55.81% | 3 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.90 | +0.24 | +36.36% | 19 | 4,463 | 2024-07-19 | 17.70 | 0.00 | - | 10 | 0 |
| 1.40 | +0.39 | +38.61% | 102 | 3,047 | 2024-08-16 | 16.65 | 0.00 | - | 3 | 4 |
| 2.70 | +0.63 | +30.43% | 115 | 6,027 | 2024-09-20 | 17.65 | 0.00 | - | 10 | 50 |
| 4.15 | 0.00 | - | 108 | 1,074 | 2024-12-20 | 19.20 | 0.00 | - | 4 | 72 |
| 5.70 | +1.11 | +24.18% | 556 | 4,524 | 2025-01-17 | 20.40 | +1.85 | +9.97% | 2 | 115 |
| 7.38 | +0.98 | +15.31% | 3 | 63 | 2025-03-21 | 23.80 | 0.00 | - | 6 | 27 |
| 9.00 | +2.10 | +30.43% | 11 | 153 | 2025-06-20 | 25.09 | 0.00 | - | 1 | 76 |
| 12.92 | -1.23 | -8.69% | 1 | 262 | 2025-12-19 | 25.40 | 0.00 | - | 3 | 3 |
| 11.65 | 0.00 | - | 12 | 291 | 2026-01-16 | 28.80 | 0.00 | - | 6 | 17 |
© 2024 Yahoo. Todos los derechos reservados.