Mercados españoles abiertos en 2 hrs 45 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.807,31 +317,14 (+0,82%) Dólar/Euro
1,0893 +0,0019 (+0,17%) Petróleo Brent
78,69 +0,28 (+0,36%) Bitcoin EUR
65.174,34 +95,94 (+0,15%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 42 | 2024-06-07 | 14.50 | 0.00 | - | 5 | 0 |
| 1.00 | +0.47 | +88.68% | 107 | 612 | 2024-06-14 | 12.52 | 0.00 | - | 1 | 1 |
| 1.13 | +0.37 | +48.68% | 986 | 15,657 | 2024-06-21 | 15.60 | 0.00 | - | 1 | 447 |
| 1.25 | +0.55 | +78.57% | 35 | 181 | 2024-06-28 | - | - | - | - | - |
| 1.46 | +0.43 | +41.75% | 7 | 5 | 2024-07-05 | - | - | - | - | - |
| 1.65 | +0.46 | +38.66% | 36 | 2,501 | 2024-07-19 | 17.90 | 0.00 | - | 2 | 177 |
| 2.25 | +0.58 | +34.73% | 21 | 1,226 | 2024-08-16 | 12.65 | 0.00 | - | 29 | 216 |
| 3.80 | +0.80 | +26.67% | 21 | 5,079 | 2024-09-20 | 13.65 | 0.00 | - | 62 | 538 |
| 6.65 | +1.26 | +23.38% | 118 | 1,135 | 2024-12-20 | 15.00 | 0.00 | - | 10 | 144 |
| 6.82 | +1.51 | +28.44% | 20 | 1,805 | 2025-01-17 | 20.00 | 0.00 | - | 3 | 292 |
| 8.35 | +1.10 | +15.17% | 1 | 56 | 2025-03-21 | 17.40 | 0.00 | - | 13 | 66 |
| 11.18 | +2.01 | +21.92% | 8 | 289 | 2025-06-20 | 23.25 | 0.00 | - | 1 | 81 |
| 13.50 | 0.00 | - | 84 | 487 | 2025-12-19 | 17.68 | 0.00 | - | 1 | 32 |
| 15.64 | 0.00 | - | 1 | 129 | 2026-01-16 | 19.95 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Todos los derechos reservados.