Mercados españoles cerrados
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0892 +0,0018 (+0,16%) Petróleo Brent
79,99 +1,58 (+2,02%) Bitcoin EUR
65.015,01 -233,46 (-0,36%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.02 | -11.11% | 2,188 | 2,014 | 2024-06-07 | 1.05 | -1.97 | -65.23% | 41 | 33 |
| 3.95 | +0.25 | +6.76% | 398 | 2,382 | 2024-06-14 | 5.20 | -0.80 | -13.33% | 118 | 93 |
| 4.23 | +0.23 | +5.75% | 827 | 18,031 | 2024-06-21 | 5.54 | -0.76 | -12.06% | 37 | 2,711 |
| 4.56 | +0.41 | +9.88% | 41 | 131 | 2024-06-28 | 5.42 | -1.18 | -17.88% | 4 | 81 |
| 4.70 | +0.35 | +8.05% | 19 | 18 | 2024-07-05 | 5.80 | +0.91 | +18.61% | 2 | 14 |
| 4.85 | +0.30 | +6.59% | 18 | 30 | 2024-07-12 | - | - | - | - | - |
| 5.03 | +0.43 | +9.35% | 953 | 4,339 | 2024-07-19 | 5.85 | -0.82 | -12.29% | 71 | 3,185 |
| 6.00 | +0.30 | +5.26% | 299 | 1,641 | 2024-08-16 | 6.50 | -0.80 | -10.96% | 117 | 867 |
| 8.18 | +0.43 | +5.55% | 247 | 3,150 | 2024-09-20 | 8.15 | -0.39 | -4.57% | 43 | 1,287 |
| 11.25 | +0.65 | +6.13% | 85 | 677 | 2024-12-20 | 10.00 | -0.60 | -5.66% | 58 | 1,756 |
| 11.90 | +0.70 | +6.25% | 147 | 3,123 | 2025-01-17 | 10.20 | -0.55 | -5.12% | 10 | 1,112 |
| 12.60 | 0.00 | - | 1 | 340 | 2025-03-21 | 11.35 | -0.30 | -2.58% | 13 | 166 |
| 16.20 | +0.55 | +3.51% | 6 | 1,305 | 2025-06-20 | 15.25 | 0.00 | - | 8 | 543 |
| 18.82 | 0.00 | - | 2 | 2,390 | 2025-12-19 | 16.35 | 0.00 | - | 5 | 61 |
| 20.88 | +1.13 | +5.72% | 4 | 433 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 370 |
© 2024 Yahoo. Todos los derechos reservados.