Mercados españoles abiertos en 5 hrs 19 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.655,69 -47,82 (-0,12%) Dólar/Euro
1,0893 -0,0001 (-0,01%) Petróleo Brent
79,95 +0,08 (+0,10%) Bitcoin EUR
64.905,12 -422,15 (-0,65%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | +1.56 | +22.81% | 40 | 616 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 32 | 1,477 |
| 8.50 | 0.00 | - | 8 | 57 | 2024-06-14 | 1.32 | -0.29 | -18.01% | 512 | 556 |
| 10.25 | +0.45 | +4.59% | 75 | 3,517 | 2024-06-21 | 1.60 | -0.29 | -15.34% | 562 | 8,661 |
| 9.58 | 0.00 | - | 114 | 81 | 2024-06-28 | 1.61 | -0.39 | -19.50% | 3 | 178 |
| 7.60 | 0.00 | - | 11 | 10 | 2024-07-05 | 1.85 | -1.57 | -45.91% | 2 | 38 |
| 5.79 | 0.00 | - | 6 | 6 | 2024-07-12 | 1.89 | -0.57 | -23.17% | 7 | 258 |
| 11.10 | +0.60 | +5.71% | 21 | 1,621 | 2024-07-19 | 2.24 | -0.18 | -7.44% | 285 | 2,852 |
| 12.30 | +1.14 | +10.22% | 3 | 803 | 2024-08-16 | 2.83 | -0.22 | -7.21% | 32 | 1,762 |
| 14.13 | +0.88 | +6.64% | 31 | 2,705 | 2024-09-20 | 3.92 | -0.33 | -7.76% | 106 | 4,262 |
| 16.40 | 0.00 | - | 4 | 389 | 2024-12-20 | 5.80 | -0.30 | -4.92% | 65 | 1,298 |
| 17.65 | +0.73 | +4.31% | 6 | 1,857 | 2025-01-17 | 6.45 | 0.00 | - | 67 | 3,740 |
| 19.60 | +3.40 | +20.99% | 4 | 105 | 2025-03-21 | 8.39 | 0.00 | - | 2 | 1,526 |
| 21.68 | +2.78 | +14.71% | 2 | 193 | 2025-06-20 | 10.05 | 0.00 | - | 49 | 204 |
| 24.15 | 0.00 | - | 10 | 169 | 2025-12-19 | 10.70 | 0.00 | - | 42 | 323 |
| 24.40 | 0.00 | - | 3 | 233 | 2026-01-16 | 12.30 | 0.00 | - | 130 | 416 |
© 2024 Yahoo. Todos los derechos reservados.