Mercados españoles cerrados
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0893 +0,0019 (+0,17%) Petróleo Brent
79,99 +1,58 (+2,02%) Bitcoin EUR
64.921,90 -383,93 (-0,59%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.01 | 0.00 | - | 8 | 131 |
| 24.00 | +1.05 | +4.58% | 1 | 2 | 2024-06-14 | 0.08 | -0.08 | -50.00% | 214 | 303 |
| 23.90 | +1.71 | +7.71% | 7 | 2,564 | 2024-06-21 | 0.16 | -0.03 | -15.79% | 61 | 8,091 |
| 17.30 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.15 | -0.17 | -53.12% | 6 | 55 |
| - | - | - | - | - | 2024-07-05 | 0.46 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.25 | -0.13 | -34.21% | 2 | 9 |
| 20.10 | 0.00 | - | 21 | 53 | 2024-07-19 | 0.41 | -0.02 | -4.65% | 12 | 1,139 |
| 25.25 | +3.65 | +16.90% | 2 | 129 | 2024-08-16 | 0.59 | -0.07 | -10.61% | 10 | 373 |
| 25.70 | +4.10 | +18.98% | 1 | 678 | 2024-09-20 | 1.12 | -0.08 | -6.67% | 6 | 1,735 |
| 28.23 | +4.55 | +19.21% | 9 | 153 | 2024-12-20 | 2.18 | -0.25 | -10.29% | 7 | 571 |
| 28.35 | +1.35 | +5.00% | 2 | 2,034 | 2025-01-17 | 2.42 | -0.14 | -5.47% | 61 | 3,577 |
| 25.23 | 0.00 | - | 2 | 30 | 2025-03-21 | 4.05 | 0.00 | - | 1 | 594 |
| 26.06 | 0.00 | - | 8 | 41 | 2025-06-20 | 4.37 | -0.60 | -12.07% | 25 | 820 |
| 30.96 | 0.00 | - | 1 | 204 | 2025-12-19 | 5.90 | 0.00 | - | 28 | 1,016 |
| 35.22 | +2.02 | +6.08% | 11 | 414 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 819 |
© 2024 Yahoo. Todos los derechos reservados.