Mercados españoles cerrados

Ono Pharmaceutical Co., Ltd. (OPHLF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,41-0,26 (-1,77%)
Al cierre: 11:11AM EDT
Intervalo de fechas:
22 may 2023 - 22 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 202414,4114,4114,4114,4114,41300
21 may 202414,6714,6714,6714,6714,67200
20 may 202414,5814,5814,5814,5814,58-
17 may 202414,5814,5814,5814,5814,582300
16 may 202414,7414,7414,7414,7414,74-
15 may 202414,7414,7414,7414,7414,74-
14 may 202414,7414,7414,7414,7414,74-
13 may 202414,7414,7414,7414,7414,74-
10 may 202414,7414,7414,7414,7414,74-
09 may 202414,7414,7414,7414,7414,74-
08 may 202414,7414,7414,7414,7414,749771
07 may 202414,9114,9114,9114,9114,91-
06 may 202414,9114,9114,9114,9114,91-
03 may 202414,9114,9114,9114,9114,91-
02 may 202414,9114,9114,9114,9114,91500
01 may 202414,4714,4714,4714,4714,47-
30 abr 202414,4714,4714,4714,4714,47-
29 abr 202414,4714,4714,4714,4714,47-
26 abr 202414,4714,4714,4714,4714,47-
25 abr 202414,4714,4714,4714,4714,476500
24 abr 202415,9615,9615,9615,9615,96-
23 abr 202415,9615,9615,9615,9615,96-
22 abr 202415,9615,9615,9615,9615,96-
19 abr 202415,9615,9615,9615,9615,96-
18 abr 202415,9615,9615,9615,9615,96-
17 abr 202415,9615,9615,9615,9615,96-
16 abr 202415,9615,9615,9615,9615,96-
15 abr 202415,9615,9615,9615,9615,96-
12 abr 202415,9615,9615,9615,9615,96-
11 abr 202415,9615,9615,9615,9615,96-
10 abr 202415,9615,9615,9615,9615,96-
09 abr 202415,9615,9615,9615,9615,964075
08 abr 202416,1116,1116,0816,0816,081250
05 abr 202416,0416,0416,0416,0416,04603
04 abr 202416,6416,6416,6416,6416,64-
03 abr 202416,6416,6416,6416,6416,64-
02 abr 202416,6416,6416,6416,6416,64-
01 abr 202416,6416,6416,6416,6416,64-
28 mar 202416,6416,6416,6416,6416,64-
28 mar 202440 Dividendo
27 mar 202416,6416,6416,6416,64-23,36-
26 mar 202416,6416,6416,6416,64-23,36-
25 mar 202416,6416,6416,6416,64-23,36-
22 mar 202416,6416,6416,6416,64-23,36-
21 mar 202416,6416,6416,6416,64-23,36-
20 mar 202416,6416,6416,6416,64-23,36-
19 mar 202416,6416,6416,6416,64-23,36-
18 mar 202416,6416,6416,6416,64-23,36-
15 mar 202416,6416,6416,6416,64-23,36-
14 mar 202416,6416,6416,6416,64-23,36-
13 mar 202416,6416,6416,6416,64-23,36-
12 mar 202416,6416,6416,6416,64-23,36-
11 mar 202416,6416,6416,6416,64-23,36-
08 mar 202416,6416,6416,6416,64-23,36-
07 mar 202416,6416,6416,6416,64-23,36-
06 mar 202416,6416,6416,6416,64-23,36-
05 mar 202416,6416,6416,6416,64-23,36-
04 mar 202416,6416,6416,6416,64-23,365900
01 mar 202416,0116,0116,0116,01-22,48-
29 feb 202416,0116,0116,0116,01-22,48-
28 feb 202416,0116,0116,0116,01-22,4812.483
27 feb 202416,8216,8216,8216,82-23,61-
26 feb 202416,8216,8216,8216,82-23,61-
23 feb 202416,8216,8216,8216,82-23,61-
22 feb 202416,8216,8216,8216,82-23,61-
21 feb 202416,8216,8216,8216,82-23,61-
20 feb 202416,8216,8216,8216,82-23,61-
16 feb 202416,8216,8216,8216,82-23,61-
15 feb 202416,8216,8216,8216,82-23,61-
14 feb 202416,8216,8216,8216,82-23,61-
13 feb 202416,8216,8216,8216,82-23,61-
12 feb 202416,8216,8216,8216,82-23,61100
09 feb 202417,6817,6817,6817,68-24,83-
08 feb 202417,6817,6817,6817,68-24,83-
07 feb 202417,6817,6817,6817,68-24,83-
06 feb 202417,6817,6817,6817,68-24,83-
05 feb 202417,6817,6817,6817,68-24,83-
02 feb 202417,6817,6817,6817,68-24,83-
01 feb 202417,6817,6817,6817,68-24,83-
31 ene 202417,6817,6817,6817,68-24,83-
30 ene 202417,6817,6817,6817,68-24,83-
29 ene 202417,6817,6817,6817,68-24,83-
26 ene 202417,6817,6817,6817,68-24,83-
25 ene 202417,6817,6817,6817,68-24,83-
24 ene 202417,6817,6817,6817,68-24,83-
23 ene 202417,6817,6817,6817,68-24,83-
22 ene 202417,6817,6817,6817,68-24,83-
19 ene 202417,6817,6817,6817,68-24,83-
18 ene 202417,6817,6817,6817,68-24,83-
17 ene 202417,6817,6817,6817,68-24,83-
16 ene 202417,6817,6817,6817,68-24,83-
12 ene 202417,6817,6817,6817,68-24,83-
11 ene 202417,6817,6817,6817,68-24,83-
10 ene 202417,6817,6817,6817,68-24,83-
09 ene 202417,6817,6817,6817,68-24,83-
08 ene 202417,6817,6817,6817,68-24,83-
05 ene 202417,6817,6817,6817,68-24,83-
04 ene 202417,6817,6817,6817,68-24,83-
03 ene 202417,6817,6817,6817,68-24,83-
02 ene 202417,6817,6817,6817,68-24,83-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...