Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.119,64 -1.956,33 (-3,37%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00000500 | 2024-05-03 3:31PM EDT | 0.50 | 1.72 | 1.74 | 2.11 | 0.00 | - | 1 | 0 | 2,837.50% |
| OPEN240510C00001000 | 2024-05-09 12:52PM EDT | 1.00 | 1.26 | 1.24 | 1.59 | 0.00 | - | 1 | 1 | 1,575.00% |
| OPEN240510C00001500 | 2024-05-09 10:49AM EDT | 1.50 | 0.77 | 0.67 | 1.12 | 0.00 | - | 1 | 52 | 868.75% |
| OPEN240510C00002000 | 2024-05-10 3:25PM EDT | 2.00 | 0.31 | 0.29 | 0.61 | -0.01 | -3.12% | 206 | 294 | 578.13% |
| OPEN240510C00002500 | 2024-05-10 3:48PM EDT | 2.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 33 | 3,765 | 100.00% |
| OPEN240510C00003000 | 2024-05-09 3:59PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,607 | 275.00% |
| OPEN240510C00003500 | 2024-05-03 1:41PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 177 | 387.50% |
| OPEN240510C00004000 | 2024-04-09 10:31AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 656.25% |
| OPEN240510C00004500 | 2024-04-08 9:46AM EDT | 4.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 762.50% |
| OPEN240510C00005000 | 2024-04-08 9:30AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 50.00% |
| OPEN240510C00005500 | 2024-04-04 10:30AM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 101 | 1 | 925.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510P00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 186 | 450.00% |
| OPEN240510P00002000 | 2024-05-10 1:05PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,365 | 175.00% |
| OPEN240510P00002500 | 2024-05-10 3:40PM EDT | 2.50 | 0.18 | 0.17 | 0.48 | -0.02 | -10.00% | 107 | 918 | 443.75% |
| OPEN240510P00003000 | 2024-05-09 12:22PM EDT | 3.00 | 0.70 | 0.59 | 1.08 | +0.03 | +4.48% | 1 | 12 | 743.75% |
| OPEN240510P00003500 | 2024-05-06 1:48PM EDT | 3.50 | 1.25 | 1.16 | 1.42 | 0.00 | - | 11 | 9 | 825.00% |
| OPEN240510P00004000 | 2024-05-08 1:22PM EDT | 4.00 | 1.84 | 1.62 | 1.98 | 0.00 | - | 10 | 5 | 1,000.00% |
© 2024 Yahoo. Todos los derechos reservados.