Mercados españoles cerrados en 2 hrs 39 min
IBEX 35
11.169,30 -187,90 (-1,65%) Euro Stoxx 50
4.964,71 -51,77 (-1,03%) Dólar/Euro
1,0735 -0,0030 (-0,28%) Petróleo Brent
81,48 -0,15 (-0,18%) Oro
2.336,50 +9,50 (+0,41%) Bitcoin EUR
62.487,57 -2.189,81 (-3,39%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN260116C00000500 | 2024-06-06 10:16AM EDT | 0.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 0.00% |
| OPEN260116C00001000 | 2024-06-10 9:39AM EDT | 1.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 360 | 0.00% |
| OPEN260116C00001500 | 2024-06-07 3:21PM EDT | 1.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 615 | 0.00% |
| OPEN260116C00002000 | 2024-06-10 3:31PM EDT | 2.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 46 | 2,011 | 0.00% |
| OPEN260116C00002500 | 2024-06-10 11:24AM EDT | 2.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 762 | 3.13% |
| OPEN260116C00003000 | 2024-06-10 11:16AM EDT | 3.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 79 | 2,083 | 6.25% |
| OPEN260116C00003500 | 2024-06-07 10:05AM EDT | 3.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 874 | 12.50% |
| OPEN260116C00004000 | 2024-06-10 12:05PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,481 | 12.50% |
| OPEN260116C00004500 | 2024-06-07 3:54PM EDT | 4.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 12.50% |
| OPEN260116C00005000 | 2024-06-10 9:47AM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 19,392 | 12.50% |
| OPEN260116C00005500 | 2024-06-10 2:49PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,500 | 3,658 | 25.00% |
| OPEN260116C00007000 | 2024-06-10 2:49PM EDT | 7.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,521 | 6,141 | 25.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN260116P00000500 | 2024-03-18 10:03AM EDT | 0.50 | 0.05 | 0.03 | 0.14 | 0.00 | - | 1 | 1 | 105.47% |
| OPEN260116P00001000 | 2024-05-29 1:48PM EDT | 1.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 53 | 302 | 12.50% |
| OPEN260116P00001500 | 2024-06-07 9:33AM EDT | 1.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 1,790 | 6.25% |
| OPEN260116P00002000 | 2024-06-07 3:58PM EDT | 2.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 1.56% |
| OPEN260116P00002500 | 2024-06-10 2:32PM EDT | 2.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| OPEN260116P00003000 | 2024-06-07 9:33AM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 842 | 0.00% |
| OPEN260116P00003500 | 2024-05-03 2:54PM EDT | 3.50 | 1.79 | 1.76 | 1.93 | 0.00 | - | 2 | 123 | 75.39% |
| OPEN260116P00004000 | 2024-05-31 10:50AM EDT | 4.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 0.00% |
| OPEN260116P00004500 | 2024-05-03 2:54PM EDT | 4.50 | 2.60 | 1.58 | 2.70 | 0.00 | - | 1 | 9 | 73.63% |
| OPEN260116P00005000 | 2024-05-06 2:04PM EDT | 5.00 | 3.00 | 2.52 | 3.15 | 0.00 | - | 1 | 101 | 73.24% |
| OPEN260116P00005500 | 2024-04-18 11:49AM EDT | 5.50 | 3.50 | 3.30 | 3.55 | 0.00 | - | 3 | 59 | 66.02% |
| OPEN260116P00007000 | 2024-05-30 9:33AM EDT | 7.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.