Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPEN250221C00001000 | 2024-06-26 1:10PM EDT | 1.00 | 0.98 | 0.87 | 1.11 | 0.00 | - | - | 7 | 136.72% |
OPEN250221C00001500 | 2024-07-02 11:08AM EDT | 1.50 | 0.63 | 0.58 | 0.66 | -0.12 | -16.00% | 1 | 14 | 99.61% |
OPEN250221C00002000 | 2024-07-02 9:35AM EDT | 2.00 | 0.52 | 0.41 | 0.48 | +0.05 | +10.64% | 30 | 82 | 98.63% |
OPEN250221C00002500 | 2024-07-01 2:57PM EDT | 2.50 | 0.34 | 0.28 | 0.36 | 0.00 | - | 96 | 93 | 97.27% |
OPEN250221C00003000 | 2024-07-01 10:50AM EDT | 3.00 | 0.25 | 0.18 | 0.28 | 0.00 | - | 9 | 49 | 95.31% |
OPEN250221C00004000 | 2024-07-02 9:31AM EDT | 4.00 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 1 | 3 | 102.73% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPEN250221P00001500 | 2024-06-28 11:05AM EDT | 1.50 | 0.31 | 0.32 | 0.36 | 0.00 | - | 1 | 309 | 87.89% |
OPEN250221P00002000 | 2024-06-27 3:29PM EDT | 2.00 | 0.57 | 0.62 | 0.66 | 0.00 | - | 3 | 11 | 83.98% |