Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517C00000500 | 2024-04-10 9:32AM EDT | 0.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| OPEN240517C00001000 | 2024-05-14 3:47PM EDT | 1.00 | 1.48 | 1.45 | 1.50 | 0.00 | - | 3 | 5 | 625.00% |
| OPEN240517C00001500 | 2024-05-14 2:16PM EDT | 1.50 | 1.00 | 0.95 | 1.21 | 0.00 | - | 303 | 56 | 603.13% |
| OPEN240517C00002000 | 2024-05-15 2:55PM EDT | 2.00 | 0.43 | 0.45 | 0.50 | -0.04 | -8.51% | 50 | 1,108 | 193.75% |
| OPEN240517C00002500 | 2024-05-15 3:55PM EDT | 2.50 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 1,291 | 7,086 | 82.81% |
| OPEN240517C00003000 | 2024-05-15 3:59PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 435 | 5,223 | 125.00% |
| OPEN240517C00003500 | 2024-05-15 10:40AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 3,505 | 193.75% |
| OPEN240517C00004000 | 2024-05-15 3:38PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 4,999 | 250.00% |
| OPEN240517C00004500 | 2024-05-14 9:45AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,104 | 300.00% |
| OPEN240517C00005000 | 2024-05-10 1:22PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 4,245 | 350.00% |
| OPEN240517C00005500 | 2024-05-10 10:17AM EDT | 5.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 3,934 | 375.00% |
| OPEN240517C00006000 | 2024-05-03 1:07PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 1,656 | 462.50% |
| OPEN240517C00007000 | 2024-05-14 10:47AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 937 | 475.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00000500 | 2024-03-19 1:21PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 199 | 950.00% |
| OPEN240517P00001000 | 2024-05-02 11:40AM EDT | 1.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 3 | 158 | 1,087.50% |
| OPEN240517P00001500 | 2024-05-13 9:50AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,492 | 50.00% |
| OPEN240517P00002000 | 2024-05-15 10:34AM EDT | 2.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 5,302 | 162.50% |
| OPEN240517P00002500 | 2024-05-15 12:49PM EDT | 2.50 | 0.13 | 0.07 | 0.11 | +0.01 | +8.33% | 259 | 1,141 | 87.50% |
| OPEN240517P00003000 | 2024-05-15 1:21PM EDT | 3.00 | 0.60 | 0.51 | 0.55 | +0.08 | +15.38% | 1 | 3,274 | 137.50% |
| OPEN240517P00003500 | 2024-05-14 10:35AM EDT | 3.50 | 0.90 | 1.01 | 1.04 | 0.00 | - | 28 | 509 | 193.75% |
| OPEN240517P00004000 | 2024-05-15 9:52AM EDT | 4.00 | 1.51 | 1.50 | 1.54 | -0.21 | -12.21% | 1 | 220 | 100.00% |
| OPEN240517P00004500 | 2024-05-08 10:04AM EDT | 4.50 | 2.32 | 2.00 | 2.04 | 0.00 | - | 1 | 62 | 100.00% |
| OPEN240517P00005000 | 2024-05-13 10:24AM EDT | 5.00 | 2.57 | 2.51 | 2.54 | 0.00 | - | 30 | 54 | 350.00% |
| OPEN240517P00005500 | 2024-02-22 2:09PM EDT | 5.50 | 2.52 | 2.50 | 3.25 | 0.00 | - | 20 | 73 | 875.00% |
| OPEN240517P00006000 | 2024-04-23 10:45AM EDT | 6.00 | 3.70 | 3.50 | 3.55 | 0.00 | - | 3 | 3 | 425.00% |
| OPEN240517P00007000 | 2024-02-14 10:30AM EDT | 7.00 | 3.58 | 3.60 | 5.10 | 0.00 | - | 1 | 10 | 1,437.50% |
© 2024 Yahoo. Todos los derechos reservados.