Mercados españoles abiertos en 8 hrs 14 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 -0,0036 (-0,33%) Petróleo Brent
81,96 +0,33 (+0,40%) Bitcoin EUR
64.464,12 -233,49 (-0,36%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN250117C00000500 | 2024-05-13 2:20PM EDT | 0.50 | 1.78 | 1.23 | 2.16 | 0.00 | - | 6 | 295 | 164.06% |
| OPEN250117C00001000 | 2024-06-10 3:07PM EDT | 1.00 | 1.23 | 1.22 | 1.23 | -0.02 | -1.60% | 113 | 4,369 | 103.13% |
| OPEN250117C00001500 | 2024-06-10 2:37PM EDT | 1.50 | 0.88 | 0.87 | 1.32 | -0.14 | -13.73% | 20 | 0 | 140.23% |
| OPEN250117C00002000 | 2024-06-10 2:37PM EDT | 2.00 | 0.65 | 0.63 | 0.67 | -0.02 | -2.99% | 50 | 7,683 | 93.75% |
| OPEN250117C00002500 | 2024-06-10 12:08PM EDT | 2.50 | 0.49 | 0.48 | 0.50 | -0.02 | -3.92% | 8 | 2,413 | 94.53% |
| OPEN250117C00003000 | 2024-06-10 12:27PM EDT | 3.00 | 0.37 | 0.35 | 0.38 | -0.01 | -2.63% | 14 | 6,577 | 93.36% |
| OPEN250117C00003500 | 2024-06-07 9:50AM EDT | 3.50 | 0.31 | 0.26 | 0.29 | 0.00 | - | 20 | 0 | 92.97% |
| OPEN250117C00004000 | 2024-06-10 3:23PM EDT | 4.00 | 0.22 | 0.21 | 0.23 | +0.01 | +4.76% | 447 | 0 | 94.14% |
| OPEN250117C00004500 | 2024-06-10 3:26PM EDT | 4.50 | 0.18 | 0.17 | 0.19 | -0.01 | -5.26% | 2 | 1,384 | 95.70% |
| OPEN250117C00005000 | 2024-06-07 2:39PM EDT | 5.00 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 7 | 0 | 95.70% |
| OPEN250117C00005500 | 2024-06-10 10:06AM EDT | 5.50 | 0.13 | 0.10 | 0.13 | +0.03 | +30.00% | 10 | 2,337 | 95.31% |
| OPEN250117C00007000 | 2024-06-10 9:44AM EDT | 7.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2 | 8,856 | 97.66% |
| OPEN250117C00010000 | 2024-06-10 10:33AM EDT | 10.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 136 | 29,881 | 105.47% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN250117P00000500 | 2024-06-06 10:29AM EDT | 0.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 375 | 121.88% |
| OPEN250117P00001000 | 2024-06-07 12:54PM EDT | 1.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 153 | 16,338 | 93.75% |
| OPEN250117P00001500 | 2024-06-03 3:40PM EDT | 1.50 | 0.20 | 0.20 | 0.24 | 0.00 | - | 40 | 6,610 | 85.16% |
| OPEN250117P00002000 | 2024-06-10 11:37AM EDT | 2.00 | 0.49 | 0.46 | 0.48 | +0.04 | +8.89% | 8 | 14,720 | 83.98% |
| OPEN250117P00002500 | 2024-06-07 2:16PM EDT | 2.50 | 0.78 | 0.77 | 0.80 | 0.00 | - | 6 | 0 | 81.64% |
| OPEN250117P00003000 | 2024-06-04 2:52PM EDT | 3.00 | 1.12 | 1.14 | 1.17 | 0.00 | - | 5 | 1,941 | 79.69% |
| OPEN250117P00003500 | 2024-06-07 9:30AM EDT | 3.50 | 1.65 | 1.55 | 1.58 | 0.00 | - | 25 | 1,087 | 77.93% |
| OPEN250117P00004000 | 2024-05-31 11:03AM EDT | 4.00 | 1.98 | 1.98 | 2.02 | 0.00 | - | 1 | 1,382 | 75.78% |
| OPEN250117P00004500 | 2024-04-18 2:29PM EDT | 4.50 | 2.42 | 2.10 | 2.30 | 0.00 | - | 1 | 55 | 0.00% |
| OPEN250117P00005000 | 2024-05-29 11:43AM EDT | 5.00 | 2.95 | 2.90 | 2.94 | 0.00 | - | 2 | 1,482 | 68.75% |
| OPEN250117P00005500 | 2024-05-07 2:52PM EDT | 5.50 | 3.30 | 2.80 | 3.30 | 0.00 | - | 20 | 671 | 0.00% |
| OPEN250117P00007000 | 2024-06-03 10:22AM EDT | 7.00 | 4.86 | 3.95 | 5.80 | 0.00 | - | 5 | 0 | 242.58% |
| OPEN250117P00010000 | 2024-06-06 2:31PM EDT | 10.00 | 7.75 | 7.10 | 8.35 | 0.00 | - | 1 | 1 | 195.31% |
© 2024 Yahoo. Todos los derechos reservados.