Mercados españoles cerrados
S&P 500
5.357,07 +10,08 (+0,19%) Nasdaq
17.176,63 +43,50 (+0,25%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0764 -0,0040 (-0,37%) Petróleo Brent
81,80 +2,18 (+2,74%) Bitcoin EUR
64.934,64 +140,48 (+0,22%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:44PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN241115C00000500 | 2024-06-10 12:14PM EDT | 0.50 | 1.65 | 1.60 | 1.67 | -0.07 | -4.07% | 1 | 9 | 50.00% |
| OPEN241115C00001000 | 2024-06-06 2:31PM EDT | 1.00 | 1.32 | 0.99 | 1.21 | 0.00 | - | 5 | 23 | 108.59% |
| OPEN241115C00001500 | 2024-06-07 2:53PM EDT | 1.50 | 0.85 | 0.77 | 0.84 | 0.00 | - | 5 | 0 | 88.28% |
| OPEN241115C00002000 | 2024-06-06 2:21PM EDT | 2.00 | 0.61 | 0.54 | 0.59 | 0.00 | - | 3 | 0 | 92.19% |
| OPEN241115C00002500 | 2024-06-10 11:08AM EDT | 2.50 | 0.40 | 0.37 | 0.41 | -0.02 | -4.76% | 5 | 1,136 | 92.19% |
| OPEN241115C00003000 | 2024-06-10 1:45PM EDT | 3.00 | 0.26 | 0.26 | 0.28 | -0.06 | -18.75% | 3 | 682 | 92.19% |
| OPEN241115C00003500 | 2024-06-07 11:01AM EDT | 3.50 | 0.22 | 0.09 | 0.21 | 0.00 | - | 5 | 258 | 83.59% |
| OPEN241115C00004000 | 2024-06-07 10:16AM EDT | 4.00 | 0.16 | 0.12 | 0.16 | 0.00 | - | 1 | 292 | 93.36% |
| OPEN241115C00004500 | 2024-06-03 1:47PM EDT | 4.50 | 0.11 | 0.09 | 0.12 | 0.00 | - | 2 | 210 | 94.14% |
| OPEN241115C00005000 | 2024-06-07 12:57PM EDT | 5.00 | 0.07 | 0.06 | 0.10 | 0.00 | - | 8 | 379 | 95.31% |
| OPEN241115C00005500 | 2024-06-07 10:08AM EDT | 5.50 | 0.06 | 0.05 | 0.08 | 0.00 | - | 100 | 596 | 96.88% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN241115P00001000 | 2024-05-31 10:58AM EDT | 1.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 10 | 100 | 92.97% |
| OPEN241115P00001500 | 2024-06-07 3:34PM EDT | 1.50 | 0.17 | 0.16 | 0.19 | 0.00 | - | 1 | 229 | 89.45% |
| OPEN241115P00002000 | 2024-06-10 11:46AM EDT | 2.00 | 0.40 | 0.39 | 0.43 | 0.00 | - | 12 | 206 | 88.28% |
| OPEN241115P00002500 | 2024-05-31 10:28AM EDT | 2.50 | 0.73 | 0.70 | 0.74 | 0.00 | - | 2 | 108 | 85.94% |
| OPEN241115P00003000 | 2024-06-04 1:25PM EDT | 3.00 | 1.04 | 1.08 | 1.10 | 0.00 | - | 2 | 498 | 83.59% |
| OPEN241115P00003500 | 2024-05-23 3:30PM EDT | 3.50 | 1.57 | 1.39 | 1.54 | 0.00 | - | 3 | 5 | 72.66% |
| OPEN241115P00004000 | 2024-05-21 11:13AM EDT | 4.00 | 1.79 | 1.94 | 1.99 | 0.00 | - | 1 | 0 | 83.59% |
| OPEN241115P00004500 | 2024-04-30 3:04PM EDT | 4.50 | 2.54 | 2.38 | 2.47 | 0.00 | - | 20 | 51 | 81.25% |
| OPEN241115P00005000 | 2024-05-03 3:43PM EDT | 5.00 | 2.78 | 2.61 | 3.25 | 0.00 | - | 9 | 47 | 90.63% |
© 2024 Yahoo. Todos los derechos reservados.