Mercados españoles cerrados en 5 hrs 31 min
IBEX 35
11.214,80 -61,20 (-0,54%) Euro Stoxx 50
4.995,91 -34,44 (-0,68%) Dólar/Euro
1,0855 -0,0005 (-0,04%) Petróleo Brent
85,00 +0,78 (+0,93%) Oro
2.345,30 -11,20 (-0,48%) Bitcoin EUR
62.442,96 -527,08 (-0,84%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816C00000500 | 2024-05-24 2:31PM EDT | 0.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OPEN240816C00001000 | 2024-05-24 3:00PM EDT | 1.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OPEN240816C00001500 | 2024-05-28 10:04AM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OPEN240816C00002000 | 2024-05-28 11:40AM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OPEN240816C00002500 | 2024-05-28 11:19AM EDT | 2.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| OPEN240816C00003000 | 2024-05-28 2:45PM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OPEN240816C00003500 | 2024-05-28 1:44PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OPEN240816C00004000 | 2024-05-28 2:20PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| OPEN240816C00004500 | 2024-05-22 3:42PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OPEN240816C00005000 | 2024-05-22 12:53PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240816C00005500 | 2024-05-17 1:51PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| OPEN240816C00006000 | 2024-05-24 10:46AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| OPEN240816C00007000 | 2024-05-24 1:36PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816P00000500 | 2024-05-02 1:25PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240816P00001000 | 2024-05-28 9:57AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OPEN240816P00001500 | 2024-05-28 12:59PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| OPEN240816P00002000 | 2024-05-28 1:55PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| OPEN240816P00002500 | 2024-05-28 9:45AM EDT | 2.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN240816P00003000 | 2024-05-28 3:31PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240816P00003500 | 2024-05-16 9:35AM EDT | 3.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OPEN240816P00004000 | 2024-05-17 3:31PM EDT | 4.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OPEN240816P00004500 | 2024-05-23 9:30AM EDT | 4.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OPEN240816P00005000 | 2024-05-23 2:55PM EDT | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240816P00006000 | 2024-04-05 10:39AM EDT | 6.00 | 3.35 | 3.35 | 3.85 | 0.00 | - | 1 | 3 | 133.59% |
| OPEN240816P00007000 | 2024-01-03 1:08PM EDT | 7.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.