Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240802C00001000 | 2024-06-28 12:45PM EDT | 1.00 | 0.82 | 0.61 | 0.78 | 0.00 | - | 10 | 70 | 179.69% |
OPEN240802C00001500 | 2024-06-28 10:55AM EDT | 1.50 | 0.42 | 0.30 | 0.36 | 0.00 | - | 10 | 27 | 103.91% |
OPEN240802C00002000 | 2024-07-02 11:26AM EDT | 2.00 | 0.11 | 0.07 | 0.11 | +0.02 | +22.22% | 165 | 1,921 | 90.63% |
OPEN240802C00002500 | 2024-07-02 11:37AM EDT | 2.50 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 71 | 94 | 103.13% |
OPEN240802C00003000 | 2024-07-02 9:57AM EDT | 3.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 79 | 191 | 125.00% |
OPEN240802C00004500 | 2024-06-14 3:56PM EDT | 4.50 | 0.01 | 0.01 | 0.51 | 0.00 | - | - | 1 | 353.13% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240802P00001500 | 2024-07-02 11:21AM EDT | 1.50 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 4 | 26 | 82.81% |
OPEN240802P00002000 | 2024-07-01 10:19AM EDT | 2.00 | 0.32 | 0.32 | 0.37 | 0.00 | - | 1 | 30 | 79.69% |
OPEN240802P00002500 | 2024-06-25 9:37AM EDT | 2.50 | 0.63 | 0.77 | 0.81 | 0.00 | - | 1 | 6 | 84.38% |
OPEN240802P00003000 | 2024-06-28 2:34PM EDT | 3.00 | 1.15 | 1.16 | 1.31 | 0.00 | - | 2 | 9 | 135.94% |
OPEN240802P00004000 | 2024-06-14 11:29AM EDT | 4.00 | 1.90 | 2.18 | 2.37 | 0.00 | - | - | 1 | 100.00% |