Mercados españoles cerrados
S&P 500
5.479,58 +4,49 (+0,08%) Nasdaq
17.925,72 +46,42 (+0,26%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0734 -0,0008 (-0,08%) Petróleo Brent
86,72 +0,12 (+0,14%) Bitcoin EUR
57.694,45 -1.070,41 (-1,82%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:50PM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240726C00000500 | 2024-06-27 9:45AM EDT | 0.50 | 1.37 | 1.21 | 1.27 | 0.00 | - | - | 1 | 50.00% |
| OPEN240726C00001000 | 2024-06-27 9:45AM EDT | 1.00 | 0.90 | 0.71 | 0.77 | 0.00 | - | 1 | 20 | 50.00% |
| OPEN240726C00001500 | 2024-06-28 12:48PM EDT | 1.50 | 0.35 | 0.25 | 0.30 | 0.00 | - | 1 | 128 | 70.31% |
| OPEN240726C00002000 | 2024-07-02 12:02PM EDT | 2.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 154 | 249 | 81.25% |
| OPEN240726C00002500 | 2024-07-01 3:04PM EDT | 2.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 465 | 98.44% |
| OPEN240726C00003000 | 2024-07-02 10:22AM EDT | 3.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 30 | 317 | 140.63% |
| OPEN240726C00003500 | 2024-06-13 10:18AM EDT | 3.50 | 0.02 | 0.01 | 0.51 | 0.00 | - | 100 | 100 | 342.19% |
| OPEN240726C00004000 | 2024-06-10 12:00PM EDT | 4.00 | 0.03 | 0.01 | 0.44 | 0.00 | - | 200 | 431 | 350.78% |
| OPEN240726C00004500 | 2024-06-13 10:18AM EDT | 4.50 | 0.03 | 0.01 | 0.51 | 0.00 | - | 100 | 100 | 396.09% |
| OPEN240726C00005000 | 2024-07-02 11:09AM EDT | 5.00 | 0.01 | 0.01 | 0.51 | 0.00 | - | 24 | 52 | 417.19% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240726P00001500 | 2024-07-01 12:58PM EDT | 1.50 | 0.03 | 0.03 | 0.06 | 0.00 | - | 5 | 129 | 78.13% |
| OPEN240726P00002000 | 2024-06-28 2:31PM EDT | 2.00 | 0.24 | 0.30 | 0.34 | 0.00 | - | 11 | 450 | 81.25% |
| OPEN240726P00002500 | 2024-06-27 1:14PM EDT | 2.50 | 0.65 | 0.75 | 0.81 | 0.00 | - | 26 | 136 | 98.44% |
© 2024 Yahoo. Todos los derechos reservados.