Mercados españoles cerrados en 4 hrs 13 min
IBEX 35
10.993,40 +41,90 (+0,38%) Euro Stoxx 50
4.916,17 +13,57 (+0,28%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,70 +10,10 (+0,43%) Bitcoin EUR
57.403,12 +344,39 (+0,60%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240719C00001000 | 2024-06-26 12:03PM EDT | 1.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OPEN240719C00001500 | 2024-06-26 2:46PM EDT | 1.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| OPEN240719C00002000 | 2024-06-27 3:54PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 282 | 2,705 | 12.50% |
| OPEN240719C00002500 | 2024-06-27 1:13PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| OPEN240719C00003000 | 2024-06-27 3:20PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 2,863 | 50.00% |
| OPEN240719C00003500 | 2024-06-26 3:58PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 216 | 50.00% |
| OPEN240719C00004000 | 2024-05-21 2:40PM EDT | 4.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 5 | 198.44% |
| OPEN240719C00004500 | 2024-05-21 10:06AM EDT | 4.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 239.06% |
| OPEN240719C00005000 | 2024-06-20 1:23PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240719P00001000 | 2024-06-13 12:39PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| OPEN240719P00001500 | 2024-06-25 3:05PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 220 | 1,104 | 25.00% |
| OPEN240719P00002000 | 2024-06-27 3:58PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 934 | 0.00% |
| OPEN240719P00002500 | 2024-06-27 10:19AM EDT | 2.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240719P00003000 | 2024-06-24 3:45PM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OPEN240719P00003500 | 2024-06-13 1:12PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.