Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.801,07 +138,86 (+0,23%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240719C00001000 | 2024-05-23 2:48PM EDT | 1.00 | 1.13 | 1.03 | 1.12 | 0.00 | - | - | 3 | 150.00% |
| OPEN240719C00001500 | 2024-05-20 10:24AM EDT | 1.50 | 0.90 | 0.17 | 0.79 | 0.00 | - | 7 | 4 | 216.41% |
| OPEN240719C00002000 | 2024-06-14 12:21PM EDT | 2.00 | 0.24 | 0.20 | 0.24 | -0.21 | -46.67% | 26 | 578 | 76.56% |
| OPEN240719C00002500 | 2024-06-14 2:36PM EDT | 2.50 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 97 | 5,595 | 78.91% |
| OPEN240719C00003000 | 2024-06-14 9:30AM EDT | 3.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 3,300 | 92.19% |
| OPEN240719C00003500 | 2024-06-12 2:11PM EDT | 3.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 182 | 121.88% |
| OPEN240719C00004000 | 2024-05-21 2:40PM EDT | 4.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | - | 5 | 215.63% |
| OPEN240719C00004500 | 2024-05-21 10:06AM EDT | 4.50 | 0.01 | 0.00 | 0.29 | 0.00 | - | - | 1 | 234.38% |
| OPEN240719C00005000 | 2024-06-10 9:30AM EDT | 5.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 598 | 190.63% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240719P00001000 | 2024-06-13 12:39PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 137.50% |
| OPEN240719P00001500 | 2024-06-10 11:12AM EDT | 1.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 90 | 707 | 85.94% |
| OPEN240719P00002000 | 2024-06-14 3:44PM EDT | 2.00 | 0.15 | 0.14 | 0.16 | +0.01 | +7.14% | 48 | 361 | 72.66% |
| OPEN240719P00002500 | 2024-06-14 11:40AM EDT | 2.50 | 0.49 | 0.07 | 0.53 | +0.04 | +8.89% | 12 | 319 | 90.63% |
| OPEN240719P00003000 | 2024-06-12 2:57PM EDT | 3.00 | 0.77 | 0.73 | 1.18 | 0.00 | - | 4 | 6 | 78.13% |
| OPEN240719P00003500 | 2024-06-13 1:12PM EDT | 3.50 | 1.35 | 1.34 | 1.65 | 0.00 | - | 1 | 2 | 137.50% |
© 2024 Yahoo. Todos los derechos reservados.