Mercados españoles cerrados
S&P 500
5.488,89 +13,80 (+0,25%) Nasdaq
17.977,35 +98,05 (+0,55%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0739 -0,0003 (-0,03%) Petróleo Brent
86,80 +0,20 (+0,23%) Bitcoin EUR
57.612,27 -1.140,96 (-1,94%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:16PM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240705C00000500 | 2024-06-28 12:05PM EDT | 0.50 | 1.76 | 0.86 | 1.61 | 0.00 | - | 1 | 1 | 2,762.50% |
| OPEN240705C00001000 | 2024-06-28 10:48AM EDT | 1.00 | 0.92 | 0.72 | 0.76 | 0.00 | - | 1 | 1 | 100.00% |
| OPEN240705C00001500 | 2024-07-01 3:37PM EDT | 1.50 | 0.26 | 0.22 | 0.25 | 0.00 | - | 13 | 174 | 112.50% |
| OPEN240705C00002000 | 2024-07-02 11:17AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,580 | 87.50% |
| OPEN240705C00002500 | 2024-06-28 10:45AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 919 | 187.50% |
| OPEN240705C00003000 | 2024-06-27 9:50AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 150 | 350.00% |
| OPEN240705C00003500 | 2024-06-12 10:10AM EDT | 3.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 0 | 375.00% |
| OPEN240705C00004000 | 2024-06-05 10:53AM EDT | 4.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 200 | 553.13% |
| OPEN240705C00004500 | 2024-06-05 1:04PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 11 | 525.00% |
| OPEN240705C00005000 | 2024-06-26 10:06AM EDT | 5.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 4 | 712.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240705P00001500 | 2024-07-02 9:56AM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 544 | 112.50% |
| OPEN240705P00002000 | 2024-07-02 12:31PM EDT | 2.00 | 0.27 | 0.25 | 0.29 | +0.04 | +17.39% | 14 | 357 | 106.25% |
| OPEN240705P00002500 | 2024-07-02 9:42AM EDT | 2.50 | 0.67 | 0.74 | 0.79 | -0.06 | -8.22% | 1 | 5 | 187.50% |
© 2024 Yahoo. Todos los derechos reservados.